MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:16 | - | 19,690 |
27.09.24 08:30:08 | - | 19,720 |
27.09.24 08:30:01 | - | 19,715 |
27.09.24 08:29:57 | - | 19,690 |
27.09.24 08:29:52 | - | 19,740 |
27.09.24 08:29:41 | - | 19,720 |
27.09.24 08:29:38 | - | 19,740 |
27.09.24 08:29:20 | - | 19,750 |
27.09.24 08:29:04 | - | 19,785 |
27.09.24 08:29:02 | - | 19,800 |
27.09.24 08:28:51 | - | 19,790 |
27.09.24 08:28:21 | - | 19,800 |
27.09.24 08:28:20 | - | 19,780 |
27.09.24 08:28:14 | - | 19,790 |
27.09.24 08:28:08 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:02 | - | 19,785 |
27.09.24 08:27:37 | - | 19,760 |
27.09.24 08:26:57 | - | 19,810 |
27.09.24 08:26:54 | - | 19,790 |
27.09.24 08:26:38 | - | 19,750 |
27.09.24 08:26:32 | - | 19,705 |
27.09.24 08:26:20 | - | 19,795 |
27.09.24 08:25:56 | - | 19,795 |
27.09.24 08:25:46 | - | 19,835 |
27.09.24 08:25:15 | - | 19,845 |
27.09.24 08:24:35 | - | 19,825 |
27.09.24 08:24:34 | - | 19,845 |
27.09.24 08:24:34 | - | 19,845 |
27.09.24 08:24:10 | - | 19,860 |
27.09.24 08:23:41 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:12 | - | 19,930 |
27.09.24 08:22:58 | - | 19,870 |
27.09.24 08:21:28 | - | 19,840 |
27.09.24 08:21:18 | - | 19,845 |
27.09.24 08:21:11 | - | 19,850 |
27.09.24 08:21:03 | - | 19,845 |
27.09.24 08:21:01 | - | 19,850 |
27.09.24 08:20:43 | - | 19,840 |
27.09.24 08:20:27 | - | 19,850 |
27.09.24 08:19:44 | - | 19,840 |
27.09.24 08:19:37 | - | 19,850 |
27.09.24 08:18:40 | - | 19,850 |
27.09.24 08:18:39 | - | 19,840 |
27.09.24 08:13:38 | - | 19,825 |
27.09.24 08:02:13 | - | 19,800 |