MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:19 | - | 19,735 |
27.09.24 09:27:06 | - | 19,730 |
27.09.24 09:26:33 | - | 19,735 |
27.09.24 09:25:54 | - | 19,740 |
27.09.24 09:24:59 | - | 19,760 |
27.09.24 09:24:20 | - | 19,735 |
27.09.24 09:23:31 | - | 19,760 |
27.09.24 09:23:04 | - | 19,785 |
27.09.24 09:22:36 | - | 19,785 |
27.09.24 09:22:13 | - | 19,790 |
27.09.24 09:22:05 | - | 19,785 |
27.09.24 09:21:42 | - | 19,790 |
27.09.24 09:21:42 | - | 19,790 |
27.09.24 09:21:08 | - | 19,785 |
27.09.24 09:20:55 | - | 19,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:17 | - | 19,795 |
27.09.24 09:19:07 | - | 19,790 |
27.09.24 09:18:48 | - | 19,790 |
27.09.24 09:17:38 | - | 19,795 |
27.09.24 09:16:15 | - | 19,795 |
27.09.24 09:15:31 | - | 19,795 |
27.09.24 09:15:14 | - | 19,820 |
27.09.24 09:12:52 | - | 19,820 |
27.09.24 09:12:24 | - | 19,795 |
27.09.24 09:11:58 | - | 19,820 |
27.09.24 09:11:20 | - | 19,815 |
27.09.24 09:10:58 | - | 19,775 |
27.09.24 09:09:20 | - | 19,755 |
27.09.24 09:08:53 | - | 19,785 |
27.09.24 09:07:41 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:43 | - | 19,780 |
27.09.24 09:06:39 | - | 19,790 |
27.09.24 09:06:01 | - | 19,785 |
27.09.24 09:04:48 | - | 19,780 |
27.09.24 09:04:22 | - | 19,775 |
27.09.24 09:04:02 | - | 19,795 |
27.09.24 09:03:38 | - | 19,785 |
27.09.24 09:03:19 | - | 19,785 |
27.09.24 09:02:04 | - | 19,760 |
27.09.24 09:01:27 | - | 19,725 |
27.09.24 08:59:43 | - | 19,705 |
27.09.24 08:59:05 | - | 19,675 |
27.09.24 08:57:32 | - | 19,660 |
27.09.24 08:57:25 | - | 19,675 |
27.09.24 08:57:23 | - | 19,665 |