MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:19 | - | 19,285 |
27.09.24 11:30:13 | - | 19,285 |
27.09.24 11:29:48 | - | 19,280 |
27.09.24 11:28:21 | - | 19,285 |
27.09.24 11:28:09 | - | 19,285 |
27.09.24 11:27:30 | - | 19,290 |
27.09.24 11:27:21 | - | 19,280 |
27.09.24 11:25:50 | - | 19,260 |
27.09.24 11:22:44 | - | 19,280 |
27.09.24 11:22:24 | - | 19,285 |
27.09.24 11:22:16 | - | 19,285 |
27.09.24 11:22:02 | - | 19,285 |
27.09.24 11:20:26 | - | 19,290 |
27.09.24 11:19:57 | - | 19,310 |
27.09.24 11:19:22 | - | 19,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:07 | - | 19,285 |
27.09.24 11:18:46 | - | 19,280 |
27.09.24 11:18:40 | - | 19,285 |
27.09.24 11:18:10 | - | 19,280 |
27.09.24 11:18:00 | - | 19,280 |
27.09.24 11:16:41 | - | 19,255 |
27.09.24 11:15:57 | - | 19,230 |
27.09.24 11:10:34 | - | 19,205 |
27.09.24 11:10:11 | - | 19,185 |
27.09.24 11:09:03 | - | 19,205 |
27.09.24 11:06:12 | - | 19,185 |
27.09.24 11:03:43 | - | 19,155 |
27.09.24 11:02:02 | - | 19,570 |
27.09.24 11:01:43 | - | 19,555 |
27.09.24 11:01:32 | - | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:21 | - | 19,555 |
27.09.24 10:56:21 | - | 19,530 |
27.09.24 10:56:13 | - | 19,725 |
27.09.24 10:55:36 | - | 19,725 |
27.09.24 10:55:22 | - | 19,735 |
27.09.24 10:55:15 | - | 19,735 |
27.09.24 10:54:50 | - | 19,740 |
27.09.24 10:54:48 | - | 19,730 |
27.09.24 10:54:39 | - | 19,730 |
27.09.24 10:54:39 | - | 19,730 |
27.09.24 10:54:39 | - | 19,730 |
27.09.24 10:54:39 | - | 19,730 |
27.09.24 10:54:16 | - | 19,725 |
27.09.24 10:54:10 | - | 19,730 |
27.09.24 10:53:51 | - | 19,730 |