MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:13 | - | 19,730 |
27.09.24 10:53:04 | - | 19,735 |
27.09.24 10:52:49 | - | 19,730 |
27.09.24 10:52:10 | - | 19,740 |
27.09.24 10:50:19 | - | 19,735 |
27.09.24 10:50:13 | - | 19,725 |
27.09.24 10:50:09 | - | 19,730 |
27.09.24 10:50:03 | - | 19,735 |
27.09.24 10:49:58 | - | 19,730 |
27.09.24 10:47:11 | - | 19,730 |
27.09.24 10:46:08 | - | 19,705 |
27.09.24 10:45:42 | - | 19,730 |
27.09.24 10:45:14 | - | 19,730 |
27.09.24 10:43:18 | - | 19,730 |
27.09.24 10:43:17 | - | 19,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:05 | - | 19,735 |
27.09.24 10:42:54 | - | 19,725 |
27.09.24 10:42:35 | - | 19,725 |
27.09.24 10:42:15 | - | 19,735 |
27.09.24 10:41:15 | - | 19,740 |
27.09.24 10:29:40 | - | 19,765 |
27.09.24 10:26:48 | - | 19,740 |
27.09.24 10:25:53 | - | 19,735 |
27.09.24 10:25:32 | - | 19,730 |
27.09.24 10:24:23 | - | 19,735 |
27.09.24 10:23:07 | - | 19,730 |
27.09.24 10:22:17 | - | 19,725 |
27.09.24 10:22:12 | - | 19,735 |
27.09.24 10:21:49 | - | 19,725 |
27.09.24 10:21:25 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:03 | - | 19,740 |
27.09.24 10:19:27 | - | 19,730 |
27.09.24 10:19:23 | - | 19,740 |
27.09.24 10:18:29 | - | 19,740 |
27.09.24 10:18:12 | - | 19,735 |
27.09.24 10:16:55 | - | 19,740 |
27.09.24 10:16:06 | - | 19,730 |
27.09.24 10:15:39 | - | 19,730 |
27.09.24 10:12:07 | - | 19,700 |
27.09.24 10:09:17 | - | 19,730 |
27.09.24 10:09:15 | - | 19,735 |
27.09.24 10:08:38 | - | 19,725 |
27.09.24 10:07:53 | - | 19,730 |
27.09.24 10:04:11 | - | 19,700 |
27.09.24 10:02:46 | - | 19,700 |