MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:29 | - | 19,175 |
27.09.24 13:06:03 | - | 19,170 |
27.09.24 13:04:57 | - | 19,175 |
27.09.24 13:04:14 | - | 19,175 |
27.09.24 13:03:54 | - | 19,170 |
27.09.24 13:02:06 | - | 19,170 |
27.09.24 12:58:02 | - | 19,150 |
27.09.24 12:57:12 | - | 19,175 |
27.09.24 12:57:10 | - | 19,175 |
27.09.24 12:57:10 | - | 19,175 |
27.09.24 12:57:10 | - | 19,175 |
27.09.24 12:57:10 | - | 19,175 |
27.09.24 12:57:10 | - | 19,175 |
27.09.24 12:57:10 | - | 19,175 |
27.09.24 12:57:10 | - | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:10 | - | 19,175 |
27.09.24 12:57:04 | - | 19,175 |
27.09.24 12:56:34 | - | 19,170 |
27.09.24 12:50:58 | - | 19,150 |
27.09.24 12:46:08 | - | 19,170 |
27.09.24 12:45:22 | - | 19,170 |
27.09.24 12:40:12 | - | 19,150 |
27.09.24 12:39:44 | - | 19,175 |
27.09.24 12:39:11 | - | 19,175 |
27.09.24 12:39:02 | - | 19,175 |
27.09.24 12:38:51 | - | 19,175 |
27.09.24 12:38:41 | - | 19,175 |
27.09.24 12:38:31 | - | 19,175 |
27.09.24 12:38:21 | - | 19,175 |
27.09.24 12:38:10 | - | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:08 | - | 19,170 |
27.09.24 12:35:05 | - | 19,145 |
27.09.24 12:32:15 | - | 19,170 |
27.09.24 12:32:06 | - | 19,175 |
27.09.24 12:31:55 | - | 19,175 |
27.09.24 12:31:49 | - | 19,175 |
27.09.24 12:31:33 | - | 19,180 |
27.09.24 12:31:29 | - | 19,180 |
27.09.24 12:31:13 | - | 19,185 |
27.09.24 12:28:28 | - | 19,205 |
27.09.24 12:27:58 | - | 19,230 |
27.09.24 12:27:39 | - | 19,230 |
27.09.24 12:26:41 | - | 19,240 |
27.09.24 12:26:37 | - | 19,230 |
27.09.24 12:26:32 | - | 19,230 |