MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:00 | - | 19,120 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:20:16 | - | 19,125 |
27.09.24 18:15:37 | - | 19,130 |
27.09.24 18:13:26 | - | 19,120 |
27.09.24 18:13:16 | - | 19,120 |
27.09.24 18:12:30 | - | 19,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:29 | - | 19,120 |
27.09.24 18:09:17 | - | 19,135 |
27.09.24 18:07:41 | - | 19,160 |
27.09.24 17:59:34 | - | 19,170 |
27.09.24 17:53:14 | - | 19,190 |
27.09.24 17:50:03 | - | 19,215 |
27.09.24 17:49:41 | - | 19,235 |
27.09.24 17:49:33 | - | 19,225 |
27.09.24 17:49:33 | - | 19,225 |
27.09.24 17:49:33 | - | 19,225 |
27.09.24 17:42:00 | - | 19,235 |
27.09.24 17:41:56 | - | 19,230 |
27.09.24 17:39:15 | - | 19,230 |
27.09.24 17:38:48 | - | 19,235 |
27.09.24 17:36:55 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:52 | - | 19,230 |
27.09.24 17:36:37 | - | 19,230 |
27.09.24 17:36:15 | - | 19,235 |
27.09.24 17:35:43 | - | 19,230 |
27.09.24 17:35:06 | - | 19,235 |
27.09.24 17:35:04 | - | 19,230 |
27.09.24 17:35:03 | - | 19,230 |
27.09.24 17:35:03 | - | 19,230 |
27.09.24 17:35:03 | - | 19,230 |
27.09.24 17:34:33 | - | 19,230 |
27.09.24 17:34:27 | - | 19,230 |
27.09.24 17:34:25 | - | 19,235 |
27.09.24 17:34:17 | - | 19,230 |
27.09.24 17:30:30 | - | 19,235 |
27.09.24 17:27:04 | - | 19,255 |