MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:48 | - | 19,070 |
27.09.24 20:14:48 | - | 19,070 |
27.09.24 20:14:28 | - | 19,075 |
27.09.24 20:14:28 | - | 19,075 |
27.09.24 20:14:28 | - | 19,075 |
27.09.24 20:14:26 | - | 19,070 |
27.09.24 20:14:25 | - | 19,070 |
27.09.24 20:14:14 | - | 19,070 |
27.09.24 20:14:14 | - | 19,070 |
27.09.24 20:14:14 | - | 19,070 |
27.09.24 20:08:14 | - | 19,075 |
27.09.24 20:08:13 | - | 19,070 |
27.09.24 20:06:57 | - | 19,075 |
27.09.24 20:06:51 | - | 19,070 |
27.09.24 20:06:50 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:49 | - | 19,070 |
27.09.24 20:06:49 | - | 19,070 |
27.09.24 20:06:48 | - | 19,070 |
27.09.24 20:06:47 | - | 19,070 |
27.09.24 20:06:46 | - | 19,070 |
27.09.24 20:06:45 | - | 19,070 |
27.09.24 20:05:30 | - | 19,075 |
27.09.24 20:05:13 | - | 19,070 |
27.09.24 20:05:11 | - | 19,070 |
27.09.24 20:04:55 | - | 19,060 |
27.09.24 20:04:54 | - | 19,070 |
27.09.24 20:04:13 | - | 19,070 |
27.09.24 20:04:13 | - | 19,070 |
27.09.24 20:04:11 | - | 19,070 |
27.09.24 20:04:00 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:59 | - | 19,070 |
27.09.24 20:03:52 | - | 19,070 |
27.09.24 20:03:47 | - | 19,075 |
27.09.24 20:03:47 | - | 19,075 |
27.09.24 20:03:44 | - | 19,070 |
27.09.24 20:03:31 | - | 19,075 |
27.09.24 20:03:30 | - | 19,070 |
27.09.24 20:03:30 | - | 19,070 |
27.09.24 20:03:30 | - | 19,070 |
27.09.24 20:03:30 | - | 19,070 |
27.09.24 20:03:30 | - | 19,070 |
27.09.24 20:03:29 | - | 19,070 |
27.09.24 20:03:29 | - | 19,070 |
27.09.24 20:03:29 | - | 19,070 |
27.09.24 20:03:29 | - | 19,070 |