MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:26 | - | 19,070 |
27.09.24 19:47:06 | - | 19,095 |
27.09.24 19:40:32 | - | 19,115 |
27.09.24 19:39:39 | - | 19,095 |
27.09.24 19:35:48 | - | 19,120 |
27.09.24 19:29:12 | - | 19,140 |
27.09.24 19:24:20 | - | 19,165 |
27.09.24 19:21:26 | - | 19,140 |
27.09.24 19:14:39 | - | 19,150 |
27.09.24 19:10:43 | - | 19,170 |
27.09.24 19:09:18 | - | 19,150 |
27.09.24 19:08:00 | - | 19,175 |
27.09.24 19:07:59 | - | 19,175 |
27.09.24 19:06:50 | - | 19,175 |
27.09.24 19:06:49 | - | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:21 | - | 19,170 |
27.09.24 19:06:02 | - | 19,170 |
27.09.24 19:05:58 | - | 19,170 |
27.09.24 19:05:14 | - | 19,185 |
27.09.24 19:01:56 | - | 19,205 |
27.09.24 19:00:31 | - | 19,185 |
27.09.24 19:00:28 | - | 19,175 |
27.09.24 19:00:27 | - | 19,175 |
27.09.24 19:00:20 | - | 19,175 |
27.09.24 19:00:17 | - | 19,180 |
27.09.24 19:00:14 | - | 19,175 |
27.09.24 18:51:22 | - | 19,150 |
27.09.24 18:45:47 | - | 19,175 |
27.09.24 18:45:45 | - | 19,175 |
27.09.24 18:45:45 | - | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:27 | - | 19,175 |
27.09.24 18:45:03 | - | 19,180 |
27.09.24 18:30:45 | - | 19,200 |
27.09.24 18:29:03 | - | 19,180 |
27.09.24 18:28:49 | - | 19,175 |
27.09.24 18:28:27 | - | 19,175 |
27.09.24 18:28:18 | - | 19,170 |
27.09.24 18:24:57 | - | 19,145 |
27.09.24 18:23:06 | - | 19,125 |
27.09.24 18:23:04 | - | 19,120 |
27.09.24 18:23:04 | - | 19,120 |
27.09.24 18:22:48 | - | 19,125 |
27.09.24 18:22:23 | - | 19,120 |
27.09.24 18:22:18 | - | 19,125 |
27.09.24 18:21:01 | - | 19,125 |