MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:23 | - | 19,235 |
27.09.24 17:19:41 | - | 19,230 |
27.09.24 17:17:28 | - | 19,240 |
27.09.24 17:15:10 | - | 19,235 |
27.09.24 17:13:53 | - | 19,230 |
27.09.24 17:13:20 | - | 19,230 |
27.09.24 17:12:31 | - | 19,235 |
27.09.24 17:11:44 | - | 19,225 |
27.09.24 17:11:00 | - | 19,235 |
27.09.24 17:09:26 | - | 19,235 |
27.09.24 17:08:26 | - | 19,225 |
27.09.24 17:08:03 | - | 19,230 |
27.09.24 17:05:43 | - | 19,245 |
27.09.24 17:05:23 | - | 19,265 |
27.09.24 16:42:03 | - | 19,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:59 | - | 19,255 |
27.09.24 16:30:49 | - | 19,285 |
27.09.24 16:30:20 | - | 19,280 |
27.09.24 16:29:25 | - | 19,295 |
27.09.24 16:28:04 | - | 19,295 |
27.09.24 16:27:02 | - | 19,320 |
27.09.24 16:26:28 | - | 19,290 |
27.09.24 16:25:51 | - | 19,315 |
27.09.24 16:21:40 | - | 19,265 |
27.09.24 16:13:11 | - | 19,250 |
27.09.24 16:05:06 | - | 19,275 |
27.09.24 16:04:32 | - | 19,280 |
27.09.24 16:01:09 | - | 19,285 |
27.09.24 16:01:07 | - | 19,285 |
27.09.24 15:50:06 | - | 19,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:52 | - | 19,235 |
27.09.24 15:47:14 | - | 19,230 |
27.09.24 15:35:36 | - | 19,215 |
27.09.24 15:33:48 | - | 19,195 |
27.09.24 15:31:37 | - | 19,110 |
27.09.24 14:56:13 | - | 19,205 |
27.09.24 14:54:05 | - | 19,230 |
27.09.24 14:52:40 | - | 19,230 |
27.09.24 14:51:54 | - | 19,235 |
27.09.24 14:51:49 | - | 19,230 |
27.09.24 14:51:12 | - | 19,235 |
27.09.24 14:49:13 | - | 19,255 |
27.09.24 14:47:44 | - | 19,235 |
27.09.24 14:47:30 | - | 19,235 |
27.09.24 14:45:32 | - | 19,260 |