MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:23 | - | 19,230 |
27.09.24 12:26:11 | - | 19,235 |
27.09.24 12:24:02 | - | 19,255 |
27.09.24 12:21:51 | - | 19,235 |
27.09.24 12:19:15 | - | 19,260 |
27.09.24 12:18:25 | - | 19,285 |
27.09.24 12:18:18 | - | 19,280 |
27.09.24 12:17:45 | - | 19,290 |
27.09.24 12:14:02 | - | 19,295 |
27.09.24 12:04:25 | - | 19,310 |
27.09.24 11:58:49 | - | 19,290 |
27.09.24 11:56:03 | - | 19,315 |
27.09.24 11:53:45 | - | 19,335 |
27.09.24 11:51:48 | - | 19,335 |
27.09.24 11:48:48 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:30 | - | 19,345 |
27.09.24 11:48:22 | - | 19,340 |
27.09.24 11:48:06 | - | 19,340 |
27.09.24 11:47:41 | - | 19,345 |
27.09.24 11:47:27 | - | 19,340 |
27.09.24 11:47:06 | - | 19,340 |
27.09.24 11:45:19 | - | 19,340 |
27.09.24 11:45:03 | - | 19,340 |
27.09.24 11:43:59 | - | 19,355 |
27.09.24 11:43:48 | - | 19,340 |
27.09.24 11:43:24 | - | 19,335 |
27.09.24 11:39:06 | - | 19,310 |
27.09.24 11:37:22 | - | 19,290 |
27.09.24 11:36:39 | - | 19,310 |
27.09.24 11:36:04 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:03 | - | 19,285 |
27.09.24 11:35:52 | - | 19,285 |
27.09.24 11:35:52 | - | 19,285 |
27.09.24 11:35:04 | - | 19,290 |
27.09.24 11:34:56 | - | 19,285 |
27.09.24 11:34:46 | - | 19,285 |
27.09.24 11:34:34 | - | 19,285 |
27.09.24 11:34:19 | - | 19,285 |
27.09.24 11:33:56 | - | 19,290 |
27.09.24 11:33:46 | - | 19,285 |
27.09.24 11:33:36 | - | 19,290 |
27.09.24 11:33:29 | - | 19,285 |
27.09.24 11:31:00 | - | 19,280 |
27.09.24 11:30:40 | - | 19,280 |
27.09.24 11:30:25 | - | 19,290 |