MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:17 | - | 19,675 |
27.09.24 09:59:19 | - | 19,640 |
27.09.24 09:58:28 | - | 19,665 |
27.09.24 09:57:18 | - | 19,640 |
27.09.24 09:56:41 | - | 19,665 |
27.09.24 09:55:16 | - | 19,640 |
27.09.24 09:54:14 | - | 19,670 |
27.09.24 09:53:53 | - | 19,670 |
27.09.24 09:53:41 | - | 19,680 |
27.09.24 09:53:41 | - | 19,680 |
27.09.24 09:53:28 | - | 19,680 |
27.09.24 09:53:21 | - | 19,670 |
27.09.24 09:52:44 | - | 19,690 |
27.09.24 09:51:26 | - | 19,720 |
27.09.24 09:48:29 | - | 19,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:44 | - | 19,725 |
27.09.24 09:47:39 | - | 19,735 |
27.09.24 09:46:01 | - | 19,740 |
27.09.24 09:45:20 | - | 19,740 |
27.09.24 09:45:18 | - | 19,730 |
27.09.24 09:43:41 | - | 19,790 |
27.09.24 09:43:28 | - | 19,785 |
27.09.24 09:42:41 | - | 19,790 |
27.09.24 09:41:57 | - | 19,765 |
27.09.24 09:40:47 | - | 19,735 |
27.09.24 09:39:59 | - | 19,725 |
27.09.24 09:38:41 | - | 19,740 |
27.09.24 09:38:05 | - | 19,730 |
27.09.24 09:37:27 | - | 19,700 |
27.09.24 09:34:55 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:41 | - | 19,665 |
27.09.24 09:33:46 | - | 19,525 |
27.09.24 09:33:13 | - | 19,565 |
27.09.24 09:32:46 | - | 19,565 |
27.09.24 09:32:43 | - | 19,565 |
27.09.24 09:32:03 | - | 19,545 |
27.09.24 09:31:57 | - | 19,615 |
27.09.24 09:31:19 | - | 19,635 |
27.09.24 09:30:52 | - | 19,645 |
27.09.24 09:30:08 | - | 19,645 |
27.09.24 09:28:57 | - | 19,640 |
27.09.24 09:28:43 | - | 19,680 |
27.09.24 09:28:43 | - | 19,680 |
27.09.24 09:28:05 | - | 19,700 |
27.09.24 09:27:53 | - | 19,725 |