MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:09 | - | 19,735 |
27.09.24 08:40:06 | - | 19,730 |
27.09.24 08:40:05 | - | 19,735 |
27.09.24 08:40:01 | - | 19,730 |
27.09.24 08:39:59 | - | 19,735 |
27.09.24 08:39:34 | - | 19,750 |
27.09.24 08:39:01 | - | 19,780 |
27.09.24 08:38:45 | - | 19,790 |
27.09.24 08:38:45 | - | 19,790 |
27.09.24 08:38:44 | - | 19,785 |
27.09.24 08:37:48 | - | 19,795 |
27.09.24 08:37:34 | - | 19,820 |
27.09.24 08:36:47 | - | 19,795 |
27.09.24 08:36:41 | - | 19,785 |
27.09.24 08:36:30 | - | 19,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:20 | - | 19,790 |
27.09.24 08:36:16 | - | 19,785 |
27.09.24 08:36:15 | - | 19,790 |
27.09.24 08:36:09 | - | 19,785 |
27.09.24 08:36:07 | - | 19,790 |
27.09.24 08:36:06 | - | 19,785 |
27.09.24 08:36:05 | - | 19,790 |
27.09.24 08:36:04 | - | 19,780 |
27.09.24 08:35:48 | - | 19,790 |
27.09.24 08:35:37 | - | 19,790 |
27.09.24 08:35:23 | - | 19,790 |
27.09.24 08:35:07 | - | 19,780 |
27.09.24 08:34:41 | - | 19,750 |
27.09.24 08:34:23 | - | 19,725 |
27.09.24 08:34:04 | - | 19,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:01 | - | 19,700 |
27.09.24 08:33:58 | - | 19,725 |
27.09.24 08:33:21 | - | 19,695 |
27.09.24 08:32:54 | - | 19,720 |
27.09.24 08:32:25 | - | 19,730 |
27.09.24 08:31:53 | - | 19,755 |
27.09.24 08:31:45 | - | 19,780 |
27.09.24 08:31:40 | - | 19,750 |
27.09.24 08:31:37 | - | 19,780 |
27.09.24 08:31:25 | - | 19,790 |
27.09.24 08:30:49 | - | 19,760 |
27.09.24 08:30:43 | - | 19,785 |
27.09.24 08:30:41 | - | 19,790 |
27.09.24 08:30:27 | - | 19,765 |
27.09.24 08:30:23 | - | 19,740 |