MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:49:37 | - | 19,765 |
27.09.24 07:49:35 | - | 19,765 |
27.09.24 07:49:25 | - | 19,770 |
27.09.24 07:49:25 | - | 19,770 |
27.09.24 07:48:31 | - | 19,805 |
27.09.24 07:48:15 | - | 19,775 |
27.09.24 07:48:12 | - | 19,765 |
27.09.24 07:48:09 | - | 19,775 |
27.09.24 07:48:05 | - | 19,760 |
27.09.24 07:47:56 | - | 19,765 |
27.09.24 07:47:51 | - | 19,765 |
27.09.24 07:46:24 | - | 19,785 |
27.09.24 07:46:04 | - | 19,820 |
27.09.24 07:46:04 | - | 19,820 |
27.09.24 07:46:04 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:43 | - | 19,835 |
27.09.24 07:45:43 | - | 19,835 |
27.09.24 07:45:43 | - | 19,835 |
27.09.24 07:45:21 | - | 19,825 |
27.09.24 07:45:18 | - | 19,835 |
27.09.24 07:45:13 | - | 19,825 |
27.09.24 07:45:07 | - | 19,835 |
27.09.24 07:45:06 | - | 19,825 |
27.09.24 07:45:02 | - | 19,835 |
27.09.24 07:44:55 | - | 19,825 |
27.09.24 07:44:51 | - | 19,835 |
27.09.24 07:44:16 | - | 19,815 |
27.09.24 07:43:24 | - | 19,795 |
27.09.24 07:43:14 | - | 19,820 |
27.09.24 07:43:01 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:43:01 | - | 19,830 |
27.09.24 07:43:00 | - | 19,825 |
27.09.24 07:42:39 | - | 19,830 |
27.09.24 07:41:08 | - | 19,810 |
27.09.24 07:39:59 | - | 19,775 |
27.09.24 07:38:58 | - | 19,805 |
27.09.24 07:38:11 | - | 19,780 |
27.09.24 07:37:32 | - | 19,805 |
27.09.24 07:36:18 | - | 19,780 |
27.09.24 07:36:10 | - | 19,805 |
27.09.24 07:35:38 | - | 19,780 |
27.09.24 07:34:56 | - | 19,740 |
27.09.24 07:34:01 | - | 19,760 |
27.09.24 07:33:52 | - | 19,735 |
27.09.24 07:33:52 | - | 19,735 |