MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:13 | - | 20,110 |
26.09.24 21:04:12 | - | 20,110 |
26.09.24 21:04:11 | - | 20,100 |
26.09.24 21:04:10 | - | 20,110 |
26.09.24 21:04:09 | - | 20,110 |
26.09.24 21:04:07 | - | 20,100 |
26.09.24 21:04:06 | - | 20,110 |
26.09.24 21:03:50 | - | 20,100 |
26.09.24 21:03:49 | - | 20,110 |
26.09.24 21:03:49 | - | 20,110 |
26.09.24 21:03:49 | - | 20,110 |
26.09.24 21:03:47 | - | 20,100 |
26.09.24 21:03:43 | - | 20,110 |
26.09.24 20:59:01 | - | 20,100 |
26.09.24 20:58:59 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:59 | - | 20,110 |
26.09.24 20:58:59 | - | 20,110 |
26.09.24 20:58:58 | - | 20,100 |
26.09.24 20:58:58 | - | 20,100 |
26.09.24 20:58:58 | - | 20,100 |
26.09.24 20:58:58 | - | 20,100 |
26.09.24 20:58:58 | - | 20,100 |
26.09.24 20:58:58 | - | 20,100 |
26.09.24 20:58:58 | - | 20,100 |
26.09.24 20:58:34 | - | 20,110 |
26.09.24 20:55:53 | - | 20,100 |
26.09.24 20:55:31 | - | 20,110 |
26.09.24 20:55:27 | - | 20,100 |
26.09.24 20:55:22 | - | 20,110 |
26.09.24 20:55:17 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:16 | - | 20,110 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |
26.09.24 20:54:50 | - | 20,100 |