MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:33 | - | 19,235 |
27.09.24 14:42:19 | - | 19,235 |
27.09.24 14:41:55 | - | 19,230 |
27.09.24 14:41:13 | - | 19,240 |
27.09.24 14:39:42 | - | 19,225 |
27.09.24 14:34:44 | - | 19,200 |
27.09.24 14:33:54 | - | 19,175 |
27.09.24 14:31:17 | - | 19,200 |
27.09.24 14:31:02 | - | 19,170 |
27.09.24 14:28:28 | - | 19,205 |
27.09.24 14:26:09 | - | 19,230 |
27.09.24 14:25:42 | - | 19,235 |
27.09.24 14:25:37 | - | 19,230 |
27.09.24 14:25:13 | - | 19,225 |
27.09.24 14:22:45 | - | 19,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:42 | - | 19,230 |
27.09.24 14:19:39 | - | 19,230 |
27.09.24 14:19:34 | - | 19,230 |
27.09.24 14:18:17 | - | 19,230 |
27.09.24 14:18:04 | - | 19,230 |
27.09.24 14:17:52 | - | 19,230 |
27.09.24 14:17:29 | - | 19,225 |
27.09.24 14:17:21 | - | 19,235 |
27.09.24 14:15:44 | - | 19,235 |
27.09.24 14:13:08 | - | 19,255 |
27.09.24 14:09:47 | - | 19,235 |
27.09.24 14:09:45 | - | 19,230 |
27.09.24 14:09:35 | - | 19,230 |
27.09.24 14:08:50 | - | 19,235 |
27.09.24 14:08:50 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:50 | - | 19,235 |
27.09.24 14:08:50 | - | 19,235 |
27.09.24 14:08:33 | - | 19,230 |
27.09.24 14:05:02 | - | 19,240 |
27.09.24 14:04:04 | - | 19,240 |
27.09.24 14:03:51 | - | 19,230 |
27.09.24 14:03:33 | - | 19,235 |
27.09.24 14:03:15 | - | 19,235 |
27.09.24 14:02:50 | - | 19,230 |
27.09.24 14:02:35 | - | 19,230 |
27.09.24 14:02:18 | - | 19,230 |
27.09.24 14:02:15 | - | 19,230 |
27.09.24 14:00:27 | - | 19,230 |
27.09.24 13:59:37 | - | 19,230 |
27.09.24 13:59:11 | - | 19,230 |