MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:03 | - | 19,230 |
27.09.24 13:59:00 | - | 19,230 |
27.09.24 13:58:10 | - | 19,235 |
27.09.24 13:58:02 | - | 19,230 |
27.09.24 13:57:45 | - | 19,230 |
27.09.24 13:57:13 | - | 19,235 |
27.09.24 13:56:45 | - | 19,225 |
27.09.24 13:55:53 | - | 19,220 |
27.09.24 13:50:52 | - | 19,200 |
27.09.24 13:47:03 | - | 19,225 |
27.09.24 13:41:55 | - | 19,240 |
27.09.24 13:40:51 | - | 19,260 |
27.09.24 13:30:04 | - | 19,240 |
27.09.24 13:30:03 | - | 19,230 |
27.09.24 13:30:03 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:24 | - | 19,225 |
27.09.24 13:26:42 | - | 19,235 |
27.09.24 13:26:29 | - | 19,230 |
27.09.24 13:26:19 | - | 19,230 |
27.09.24 13:24:26 | - | 19,230 |
27.09.24 13:24:20 | - | 19,230 |
27.09.24 13:24:11 | - | 19,230 |
27.09.24 13:23:59 | - | 19,230 |
27.09.24 13:23:54 | - | 19,240 |
27.09.24 13:23:48 | - | 19,230 |
27.09.24 13:23:48 | - | 19,230 |
27.09.24 13:23:48 | - | 19,230 |
27.09.24 13:22:54 | - | 19,235 |
27.09.24 13:21:30 | - | 19,260 |
27.09.24 13:20:53 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:51 | - | 19,230 |
27.09.24 13:19:57 | - | 19,230 |
27.09.24 13:19:50 | - | 19,230 |
27.09.24 13:19:36 | - | 19,230 |
27.09.24 13:18:36 | - | 19,225 |
27.09.24 13:17:45 | - | 19,200 |
27.09.24 13:14:25 | - | 19,180 |
27.09.24 13:14:09 | - | 19,170 |
27.09.24 13:13:51 | - | 19,175 |
27.09.24 13:13:44 | - | 19,175 |
27.09.24 13:13:22 | - | 19,175 |
27.09.24 13:13:10 | - | 19,175 |
27.09.24 13:08:57 | - | 19,180 |
27.09.24 13:08:43 | - | 19,175 |
27.09.24 13:08:38 | - | 19,175 |