MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:31 | - | 18,955 |
27.09.24 20:30:20 | - | 18,980 |
27.09.24 20:29:21 | - | 19,010 |
27.09.24 20:29:20 | - | 19,015 |
27.09.24 20:29:19 | - | 19,015 |
27.09.24 20:29:18 | - | 19,015 |
27.09.24 20:29:12 | - | 19,015 |
27.09.24 20:29:11 | - | 19,015 |
27.09.24 20:29:02 | - | 19,015 |
27.09.24 20:28:39 | - | 19,025 |
27.09.24 20:28:39 | - | 19,025 |
27.09.24 20:27:41 | - | 19,045 |
27.09.24 20:27:41 | - | 19,045 |
27.09.24 20:26:59 | - | 19,020 |
27.09.24 20:17:44 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:17:44 | - | 19,040 |
27.09.24 20:16:37 | - | 19,070 |
27.09.24 20:16:36 | - | 19,070 |
27.09.24 20:16:19 | - | 19,070 |
27.09.24 20:16:18 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:08 | - | 19,075 |
27.09.24 20:16:00 | - | 19,070 |
27.09.24 20:16:00 | - | 19,070 |
27.09.24 20:15:59 | - | 19,070 |
27.09.24 20:15:43 | - | 19,070 |
27.09.24 20:15:18 | - | 19,075 |
27.09.24 20:15:14 | - | 19,070 |
27.09.24 20:15:14 | - | 19,070 |
27.09.24 20:15:14 | - | 19,070 |
27.09.24 20:15:11 | - | 19,070 |
27.09.24 20:15:09 | - | 19,070 |
27.09.24 20:15:05 | - | 19,070 |
27.09.24 20:14:53 | - | 19,070 |
27.09.24 20:14:49 | - | 19,070 |
27.09.24 20:14:48 | - | 19,070 |