MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:09:01 | - | 19,740 |
30.09.24 07:07:21 | - | 19,765 |
30.09.24 07:07:08 | - | 19,765 |
30.09.24 07:07:08 | - | 19,765 |
30.09.24 07:06:51 | - | 19,770 |
30.09.24 07:06:43 | - | 19,765 |
30.09.24 07:06:41 | - | 19,775 |
30.09.24 07:06:28 | - | 19,765 |
30.09.24 07:06:08 | - | 19,775 |
30.09.24 07:06:01 | - | 19,765 |
30.09.24 07:06:01 | - | 19,765 |
30.09.24 07:05:45 | - | 19,755 |
27.09.24 21:57:13 | - | 19,010 |
27.09.24 21:57:11 | - | 19,015 |
27.09.24 21:57:11 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | - | 19,015 |
27.09.24 21:56:50 | - | 19,020 |
27.09.24 21:56:47 | - | 19,015 |
27.09.24 21:56:46 | - | 19,015 |
27.09.24 21:56:41 | - | 19,015 |
27.09.24 21:56:40 | - | 19,015 |
27.09.24 21:56:36 | - | 19,015 |
27.09.24 21:56:35 | - | 19,015 |
27.09.24 21:56:29 | - | 19,015 |
27.09.24 21:56:26 | - | 19,015 |
27.09.24 21:56:25 | - | 19,015 |
27.09.24 21:56:06 | - | 19,020 |
27.09.24 21:55:50 | - | 19,020 |
27.09.24 21:55:41 | - | 19,020 |
27.09.24 21:44:11 | - | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:14 | - | 19,020 |
27.09.24 21:33:43 | - | 19,045 |
27.09.24 21:28:50 | - | 19,020 |
27.09.24 21:28:50 | - | 19,020 |
27.09.24 21:28:34 | - | 19,010 |
27.09.24 21:28:33 | - | 19,015 |
27.09.24 21:28:23 | - | 19,015 |
27.09.24 21:27:18 | - | 19,020 |
27.09.24 21:27:18 | - | 19,020 |
27.09.24 21:27:05 | - | 19,015 |
27.09.24 21:26:59 | - | 19,015 |
27.09.24 21:26:59 | - | 19,015 |
27.09.24 21:26:59 | - | 19,015 |
27.09.24 21:26:59 | - | 19,015 |
27.09.24 21:26:59 | - | 19,015 |