MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:38 | - | 19,825 |
30.09.24 07:58:37 | - | 19,820 |
30.09.24 07:58:35 | - | 19,830 |
30.09.24 07:58:34 | - | 19,820 |
30.09.24 07:58:12 | - | 19,835 |
30.09.24 07:58:10 | - | 19,825 |
30.09.24 07:56:45 | - | 19,835 |
30.09.24 07:56:31 | - | 19,845 |
30.09.24 07:55:39 | - | 19,835 |
30.09.24 07:55:37 | - | 19,825 |
30.09.24 07:55:37 | - | 19,825 |
30.09.24 07:55:26 | - | 19,825 |
30.09.24 07:55:25 | - | 19,825 |
30.09.24 07:55:24 | - | 19,835 |
30.09.24 07:55:23 | - | 19,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:20 | - | 19,825 |
30.09.24 07:55:17 | - | 19,825 |
30.09.24 07:55:16 | - | 19,825 |
30.09.24 07:55:14 | - | 19,825 |
30.09.24 07:55:13 | - | 19,830 |
30.09.24 07:55:06 | - | 19,825 |
30.09.24 07:53:32 | - | 19,835 |
30.09.24 07:52:25 | - | 19,855 |
30.09.24 07:52:17 | - | 19,835 |
30.09.24 07:52:17 | - | 19,825 |
30.09.24 07:52:16 | - | 19,835 |
30.09.24 07:52:15 | - | 19,825 |
30.09.24 07:52:15 | - | 19,835 |
30.09.24 07:52:14 | - | 19,825 |
30.09.24 07:52:13 | - | 19,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:12 | - | 19,825 |
30.09.24 07:52:11 | - | 19,825 |
30.09.24 07:52:10 | - | 19,830 |
30.09.24 07:52:08 | - | 19,825 |
30.09.24 07:52:08 | - | 19,830 |
30.09.24 07:52:07 | - | 19,825 |
30.09.24 07:52:01 | - | 19,835 |
30.09.24 07:52:01 | - | 19,820 |
30.09.24 07:52:01 | - | 19,835 |
30.09.24 07:52:01 | - | 19,835 |
30.09.24 07:52:00 | - | 19,825 |
30.09.24 07:51:59 | - | 19,830 |
30.09.24 07:51:51 | - | 19,825 |
30.09.24 07:51:50 | - | 19,830 |
30.09.24 07:49:02 | - | 19,820 |