MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:18 | - | 19,575 |
30.09.24 10:15:03 | - | 19,580 |
30.09.24 10:14:03 | - | 19,585 |
30.09.24 10:13:44 | - | 19,580 |
30.09.24 10:11:46 | - | 19,585 |
30.09.24 10:10:32 | - | 19,585 |
30.09.24 10:10:31 | - | 19,580 |
30.09.24 10:09:38 | - | 19,580 |
30.09.24 10:09:22 | - | 19,580 |
30.09.24 10:09:05 | - | 19,580 |
30.09.24 10:08:43 | - | 19,580 |
30.09.24 10:08:43 | - | 19,580 |
30.09.24 10:08:08 | - | 19,580 |
30.09.24 10:07:30 | - | 19,585 |
30.09.24 09:45:29 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:06 | - | 19,635 |
30.09.24 09:33:32 | - | 19,640 |
30.09.24 09:33:18 | - | 19,640 |
30.09.24 09:30:21 | - | 19,640 |
30.09.24 09:19:38 | - | 19,635 |
30.09.24 09:19:05 | - | 19,635 |
30.09.24 09:18:54 | - | 19,630 |
30.09.24 09:18:14 | - | 19,635 |
30.09.24 09:17:12 | - | 19,635 |
30.09.24 09:08:52 | - | 19,630 |
30.09.24 09:00:14 | - | 19,605 |
30.09.24 08:58:15 | - | 19,805 |
30.09.24 08:58:14 | - | 19,810 |
30.09.24 08:58:14 | - | 19,810 |
30.09.24 08:58:11 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:11 | - | 19,810 |
30.09.24 08:58:09 | - | 19,805 |
30.09.24 08:58:08 | - | 19,810 |
30.09.24 08:58:05 | - | 19,805 |
30.09.24 08:58:01 | - | 19,805 |
30.09.24 08:58:01 | - | 19,805 |
30.09.24 08:57:58 | - | 19,810 |
30.09.24 08:57:43 | - | 19,805 |
30.09.24 08:57:33 | - | 19,805 |
30.09.24 08:57:24 | - | 19,810 |
30.09.24 08:57:23 | - | 19,805 |
30.09.24 08:57:17 | - | 19,810 |
30.09.24 08:57:16 | - | 19,805 |
30.09.24 08:57:13 | - | 19,810 |
30.09.24 08:57:12 | - | 19,805 |