MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:42 | - | 19,475 |
30.09.24 17:59:38 | - | 19,470 |
30.09.24 17:59:35 | - | 19,475 |
30.09.24 17:59:27 | - | 19,470 |
30.09.24 17:59:26 | - | 19,475 |
30.09.24 17:59:26 | - | 19,475 |
30.09.24 17:59:26 | - | 19,475 |
30.09.24 17:59:26 | - | 19,475 |
30.09.24 17:59:26 | - | 19,475 |
30.09.24 17:59:26 | - | 19,475 |
30.09.24 17:59:24 | - | 19,475 |
30.09.24 17:59:23 | - | 19,470 |
30.09.24 17:59:23 | - | 19,470 |
30.09.24 17:59:09 | - | 19,475 |
30.09.24 17:59:07 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:07 | - | 19,470 |
30.09.24 17:59:03 | - | 19,475 |
30.09.24 17:59:02 | - | 19,470 |
30.09.24 17:58:55 | - | 19,475 |
30.09.24 17:58:55 | - | 19,475 |
30.09.24 17:58:53 | - | 19,470 |
30.09.24 17:58:53 | - | 19,470 |
30.09.24 17:58:53 | - | 19,470 |
30.09.24 17:58:53 | - | 19,470 |
30.09.24 17:58:53 | - | 19,470 |
30.09.24 17:58:53 | - | 19,470 |
30.09.24 17:58:51 | - | 19,475 |
30.09.24 17:58:50 | - | 19,470 |
30.09.24 17:58:45 | - | 19,475 |
30.09.24 17:58:36 | - | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:25 | - | 19,475 |
30.09.24 17:58:15 | - | 19,475 |
30.09.24 17:58:12 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:58:08 | - | 19,470 |
30.09.24 17:47:58 | - | 19,490 |