MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:35 | - | 20,240 |
01.10.24 07:58:12 | - | 20,260 |
01.10.24 07:54:11 | - | 20,290 |
01.10.24 07:54:10 | - | 20,300 |
01.10.24 07:54:06 | - | 20,290 |
01.10.24 07:54:05 | - | 20,300 |
01.10.24 07:53:14 | - | 20,290 |
01.10.24 07:53:05 | - | 20,300 |
01.10.24 07:52:56 | - | 20,290 |
01.10.24 07:52:52 | - | 20,300 |
01.10.24 07:52:50 | - | 20,290 |
01.10.24 07:52:49 | - | 20,300 |
01.10.24 07:52:42 | - | 20,290 |
01.10.24 07:52:41 | - | 20,300 |
01.10.24 07:52:40 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:40 | - | 20,290 |
01.10.24 07:52:33 | - | 20,300 |
01.10.24 07:51:51 | - | 20,280 |
01.10.24 07:51:29 | - | 20,300 |
01.10.24 07:51:24 | - | 20,290 |
01.10.24 07:50:52 | - | 20,300 |
01.10.24 07:50:12 | - | 20,290 |
01.10.24 07:47:24 | - | 20,260 |
01.10.24 07:47:24 | - | 20,260 |
01.10.24 07:43:20 | - | 20,290 |
01.10.24 07:30:51 | - | 20,270 |
01.10.24 07:29:48 | - | 20,240 |
01.10.24 07:29:48 | - | 20,240 |
01.10.24 07:29:47 | - | 20,230 |
01.10.24 07:29:47 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:29:47 | - | 20,230 |
01.10.24 07:29:36 | - | 20,240 |
01.10.24 07:29:34 | - | 20,230 |
01.10.24 07:29:29 | - | 20,240 |
01.10.24 07:29:28 | - | 20,230 |
01.10.24 07:29:27 | - | 20,240 |
01.10.24 07:29:27 | - | 20,230 |
01.10.24 07:29:25 | - | 20,240 |
01.10.24 07:29:24 | - | 20,230 |
01.10.24 07:29:22 | - | 20,240 |
01.10.24 07:29:21 | - | 20,230 |
01.10.24 07:27:28 | - | 20,210 |
01.10.24 07:27:28 | - | 20,210 |
01.10.24 07:25:58 | - | 20,180 |
01.10.24 07:25:56 | - | 20,170 |