MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:16:10 | - | 20,200 |
01.10.24 07:14:26 | - | 20,230 |
01.10.24 07:06:13 | - | 20,200 |
01.10.24 07:05:46 | - | 20,230 |
30.09.24 21:55:02 | - | 19,475 |
30.09.24 21:52:48 | - | 19,470 |
30.09.24 21:52:22 | - | 19,475 |
30.09.24 21:52:12 | - | 19,475 |
30.09.24 21:52:01 | - | 19,475 |
30.09.24 21:51:51 | - | 19,470 |
30.09.24 21:51:47 | - | 19,475 |
30.09.24 21:51:19 | - | 19,470 |
30.09.24 21:51:16 | - | 19,475 |
30.09.24 21:50:45 | - | 19,470 |
30.09.24 21:47:39 | - | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:11 | - | 19,445 |
30.09.24 21:36:18 | - | 19,445 |
30.09.24 21:36:18 | - | 19,445 |
30.09.24 20:50:35 | - | 19,460 |
30.09.24 20:50:35 | - | 19,460 |
30.09.24 20:37:03 | - | 19,450 |
30.09.24 20:26:44 | - | 19,425 |
30.09.24 20:20:40 | - | 19,450 |
30.09.24 20:17:22 | - | 19,470 |
30.09.24 20:17:19 | - | 19,475 |
30.09.24 20:17:00 | - | 19,470 |
30.09.24 20:16:49 | - | 19,475 |
30.09.24 20:16:43 | - | 19,470 |
30.09.24 20:16:43 | - | 19,470 |
30.09.24 20:16:43 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:43 | - | 19,470 |
30.09.24 20:16:43 | - | 19,470 |
30.09.24 20:16:43 | - | 19,470 |
30.09.24 20:16:37 | - | 19,470 |
30.09.24 20:16:34 | - | 19,470 |
30.09.24 20:16:12 | - | 19,475 |
30.09.24 20:16:00 | - | 19,470 |
30.09.24 19:45:16 | - | 19,485 |
30.09.24 19:36:12 | - | 19,475 |
30.09.24 19:36:10 | - | 19,470 |
30.09.24 19:36:09 | - | 19,475 |
30.09.24 19:36:08 | - | 19,470 |
30.09.24 19:36:08 | - | 19,470 |
30.09.24 19:36:08 | - | 19,470 |
30.09.24 19:36:06 | - | 19,475 |