MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:06 | - | 19,475 |
30.09.24 19:36:06 | - | 19,475 |
30.09.24 19:36:05 | - | 19,470 |
30.09.24 19:36:04 | - | 19,475 |
30.09.24 19:36:03 | - | 19,470 |
30.09.24 19:35:55 | - | 19,475 |
30.09.24 19:35:53 | - | 19,470 |
30.09.24 19:35:53 | - | 19,470 |
30.09.24 19:35:39 | - | 19,475 |
30.09.24 19:35:37 | - | 19,470 |
30.09.24 19:35:28 | - | 19,475 |
30.09.24 19:35:28 | - | 19,475 |
30.09.24 19:35:26 | - | 19,470 |
30.09.24 19:35:12 | - | 19,475 |
30.09.24 19:35:12 | - | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:11 | - | 19,470 |
30.09.24 19:35:04 | - | 19,475 |
30.09.24 19:35:03 | - | 19,470 |
30.09.24 19:34:55 | - | 19,475 |
30.09.24 19:34:51 | - | 19,470 |
30.09.24 19:34:43 | - | 19,475 |
30.09.24 19:34:42 | - | 19,470 |
30.09.24 19:34:29 | - | 19,475 |
30.09.24 19:34:26 | - | 19,470 |
30.09.24 19:34:15 | - | 19,475 |
30.09.24 19:34:15 | - | 19,475 |
30.09.24 19:34:14 | - | 19,470 |
30.09.24 19:34:06 | - | 19,475 |
30.09.24 19:34:06 | - | 19,475 |
30.09.24 19:34:04 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:04 | - | 19,470 |
30.09.24 19:34:03 | - | 19,475 |
30.09.24 19:34:02 | - | 19,470 |
30.09.24 19:34:02 | - | 19,470 |
30.09.24 19:34:02 | - | 19,470 |
30.09.24 19:34:02 | - | 19,470 |
30.09.24 19:33:59 | - | 19,475 |
30.09.24 19:33:57 | - | 19,470 |
30.09.24 19:33:52 | - | 19,475 |
30.09.24 19:33:50 | - | 19,470 |
30.09.24 19:33:49 | - | 19,475 |
30.09.24 19:33:48 | - | 19,470 |
30.09.24 19:33:41 | - | 19,475 |
30.09.24 19:33:40 | - | 19,470 |
30.09.24 19:32:31 | - | 19,475 |