MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:10 | - | 20,230 |
01.10.24 10:00:37 | - | 20,250 |
01.10.24 09:59:09 | - | 20,280 |
01.10.24 09:32:59 | - | 20,250 |
01.10.24 09:31:57 | - | 20,280 |
01.10.24 09:23:51 | - | 20,260 |
01.10.24 09:16:14 | - | 20,230 |
01.10.24 09:12:34 | - | 20,260 |
01.10.24 09:07:31 | - | 20,270 |
01.10.24 09:02:54 | - | 20,240 |
01.10.24 09:02:54 | - | 20,240 |
01.10.24 09:02:54 | - | 20,240 |
01.10.24 09:02:54 | - | 20,240 |
01.10.24 09:02:54 | - | 20,240 |
01.10.24 09:01:56 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:24 | - | 20,220 |
01.10.24 09:00:54 | - | 20,170 |
01.10.24 08:58:46 | - | 20,170 |
01.10.24 08:58:42 | - | 20,170 |
01.10.24 08:58:40 | - | 20,160 |
01.10.24 08:58:26 | - | 20,170 |
01.10.24 08:58:25 | - | 20,160 |
01.10.24 08:55:47 | - | 20,170 |
01.10.24 08:48:26 | - | 20,200 |
01.10.24 08:41:59 | - | 20,210 |
01.10.24 08:41:17 | - | 20,180 |
01.10.24 08:37:43 | - | 20,210 |
01.10.24 08:26:33 | - | 20,180 |
01.10.24 08:20:35 | - | 20,210 |
01.10.24 08:17:39 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:38 | - | 20,220 |
01.10.24 08:16:07 | - | 20,230 |
01.10.24 08:15:54 | - | 20,230 |
01.10.24 08:15:54 | - | 20,230 |
01.10.24 08:15:09 | - | 20,220 |
01.10.24 08:15:08 | - | 20,230 |
01.10.24 08:13:39 | - | 20,220 |
01.10.24 08:04:29 | - | 20,280 |
01.10.24 08:00:00 | - | 20,250 |
01.10.24 07:59:47 | - | 20,250 |
01.10.24 07:59:45 | - | 20,230 |
01.10.24 07:59:44 | - | 20,240 |
01.10.24 07:59:43 | - | 20,230 |
01.10.24 07:59:38 | - | 20,240 |
01.10.24 07:59:36 | - | 20,230 |