MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:42:32 | - | 19,875 |
16.12.24 17:36:07 | - | 19,865 |
16.12.24 17:36:03 | - | 19,865 |
16.12.24 17:35:17 | - | 19,855 |
16.12.24 17:35:14 | - | 19,865 |
16.12.24 17:35:12 | - | 19,855 |
16.12.24 17:34:16 | - | 19,855 |
16.12.24 17:34:15 | - | 19,865 |
16.12.24 17:34:04 | - | 19,855 |
16.12.24 17:33:59 | - | 19,865 |
16.12.24 17:33:58 | - | 19,855 |
16.12.24 17:33:52 | - | 19,865 |
16.12.24 17:33:51 | - | 19,855 |
16.12.24 17:33:51 | - | 19,855 |
16.12.24 17:33:51 | - | 19,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:33:51 | - | 19,855 |
16.12.24 17:33:51 | - | 19,855 |
16.12.24 17:33:45 | - | 19,865 |
16.12.24 17:33:26 | - | 19,855 |
16.12.24 17:33:10 | - | 19,865 |
16.12.24 17:33:02 | - | 19,855 |
16.12.24 17:32:57 | - | 19,865 |
16.12.24 17:32:48 | - | 19,855 |
16.12.24 17:32:42 | - | 19,865 |
16.12.24 17:32:12 | - | 19,855 |
16.12.24 17:31:46 | - | 19,865 |
16.12.24 17:31:41 | - | 19,865 |
16.12.24 17:23:59 | - | 19,865 |
16.12.24 17:21:21 | - | 19,865 |
16.12.24 17:21:11 | - | 19,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:20:12 | - | 19,855 |
16.12.24 17:19:04 | - | 19,855 |
16.12.24 17:18:33 | - | 19,865 |
16.12.24 17:18:33 | - | 19,865 |
16.12.24 17:17:53 | - | 19,865 |
16.12.24 17:17:11 | - | 19,865 |
16.12.24 17:15:24 | - | 19,865 |
16.12.24 17:14:54 | - | 19,865 |
16.12.24 17:14:29 | - | 19,855 |
16.12.24 17:09:55 | - | 19,865 |
16.12.24 17:08:44 | - | 19,865 |
16.12.24 17:01:19 | - | 19,855 |
16.12.24 16:59:29 | - | 19,875 |
16.12.24 16:44:14 | - | 19,865 |
16.12.24 16:42:52 | - | 19,865 |