MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:54 | - | 20,040 |
01.10.24 18:50:22 | - | 20,040 |
01.10.24 18:47:10 | - | 20,010 |
01.10.24 18:45:49 | - | 20,040 |
01.10.24 18:45:47 | - | 20,050 |
01.10.24 18:41:39 | - | 20,040 |
01.10.24 18:41:16 | - | 20,050 |
01.10.24 18:41:13 | - | 20,040 |
01.10.24 18:41:08 | - | 20,050 |
01.10.24 18:41:07 | - | 20,040 |
01.10.24 18:41:02 | - | 20,040 |
01.10.24 18:40:54 | - | 20,040 |
01.10.24 18:40:48 | - | 20,050 |
01.10.24 18:40:44 | - | 20,040 |
01.10.24 18:40:35 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:28 | - | 20,040 |
01.10.24 18:39:54 | - | 20,040 |
01.10.24 18:39:21 | - | 20,010 |
01.10.24 18:35:50 | - | 20,040 |
01.10.24 18:34:18 | - | 20,010 |
01.10.24 18:34:04 | - | 20,010 |
01.10.24 18:33:45 | - | 19,980 |
01.10.24 18:33:04 | - | 19,975 |
01.10.24 18:28:30 | - | 20,060 |
01.10.24 18:28:22 | - | 20,050 |
01.10.24 18:28:18 | - | 20,040 |
01.10.24 18:28:13 | - | 20,050 |
01.10.24 18:28:11 | - | 20,040 |
01.10.24 18:28:10 | - | 20,050 |
01.10.24 18:28:09 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:37 | - | 20,050 |
01.10.24 18:27:26 | - | 20,050 |
01.10.24 18:27:07 | - | 20,050 |
01.10.24 18:27:06 | - | 20,040 |
01.10.24 18:25:34 | - | 20,050 |
01.10.24 18:25:28 | - | 20,050 |
01.10.24 18:25:26 | - | 20,040 |
01.10.24 18:25:18 | - | 20,050 |
01.10.24 18:25:16 | - | 20,040 |
01.10.24 18:25:16 | - | 20,040 |
01.10.24 18:25:16 | - | 20,040 |
01.10.24 18:24:29 | - | 20,050 |
01.10.24 18:24:29 | - | 20,050 |
01.10.24 18:23:33 | - | 20,050 |
01.10.24 18:23:28 | - | 20,040 |