MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:00 | - | 20,170 |
01.10.24 20:39:18 | - | 20,170 |
01.10.24 20:39:13 | - | 20,160 |
01.10.24 20:39:00 | - | 20,170 |
01.10.24 20:38:59 | - | 20,160 |
01.10.24 20:38:58 | - | 20,170 |
01.10.24 20:38:55 | - | 20,160 |
01.10.24 20:38:46 | - | 20,170 |
01.10.24 20:38:39 | - | 20,160 |
01.10.24 20:34:29 | - | 20,180 |
01.10.24 20:31:43 | - | 20,210 |
01.10.24 20:25:43 | - | 20,180 |
01.10.24 20:25:21 | - | 20,170 |
01.10.24 20:23:51 | - | 20,170 |
01.10.24 20:23:51 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:51 | - | 20,170 |
01.10.24 20:23:51 | - | 20,170 |
01.10.24 20:23:49 | - | 20,160 |
01.10.24 20:23:48 | - | 20,170 |
01.10.24 20:23:46 | - | 20,160 |
01.10.24 20:23:45 | - | 20,170 |
01.10.24 20:23:44 | - | 20,160 |
01.10.24 20:23:34 | - | 20,180 |
01.10.24 20:23:33 | - | 20,160 |
01.10.24 20:23:11 | - | 20,170 |
01.10.24 20:23:10 | - | 20,160 |
01.10.24 20:23:05 | - | 20,170 |
01.10.24 20:23:04 | - | 20,160 |
01.10.24 20:23:04 | - | 20,160 |
01.10.24 20:23:04 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:04 | - | 20,160 |
01.10.24 20:23:03 | - | 20,170 |
01.10.24 20:23:03 | - | 20,170 |
01.10.24 20:23:02 | - | 20,160 |
01.10.24 20:23:02 | - | 20,160 |
01.10.24 20:22:30 | - | 20,170 |
01.10.24 20:22:29 | - | 20,160 |
01.10.24 20:22:25 | - | 20,170 |
01.10.24 20:22:24 | - | 20,160 |
01.10.24 20:22:14 | - | 20,170 |
01.10.24 20:22:12 | - | 20,160 |
01.10.24 20:14:04 | - | 20,170 |
01.10.24 20:13:38 | - | 20,170 |
01.10.24 20:11:28 | - | 20,170 |
01.10.24 20:11:28 | - | 20,170 |