MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:56 | - | 20,170 |
01.10.24 21:04:55 | - | 20,160 |
01.10.24 21:04:55 | - | 20,160 |
01.10.24 21:04:55 | - | 20,160 |
01.10.24 21:04:36 | - | 20,170 |
01.10.24 21:04:22 | - | 20,170 |
01.10.24 21:04:21 | - | 20,160 |
01.10.24 21:04:21 | - | 20,160 |
01.10.24 21:04:21 | - | 20,160 |
01.10.24 21:02:05 | - | 20,170 |
01.10.24 21:02:04 | - | 20,160 |
01.10.24 21:01:06 | - | 20,170 |
01.10.24 21:00:15 | - | 20,160 |
01.10.24 21:00:12 | - | 20,170 |
01.10.24 21:00:02 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:58 | - | 20,170 |
01.10.24 20:59:08 | - | 20,160 |
01.10.24 20:58:52 | - | 20,170 |
01.10.24 20:58:50 | - | 20,160 |
01.10.24 20:56:35 | - | 20,170 |
01.10.24 20:56:35 | - | 20,170 |
01.10.24 20:56:35 | - | 20,170 |
01.10.24 20:56:34 | - | 20,160 |
01.10.24 20:56:34 | - | 20,160 |
01.10.24 20:56:34 | - | 20,160 |
01.10.24 20:56:34 | - | 20,160 |
01.10.24 20:56:33 | - | 20,170 |
01.10.24 20:56:33 | - | 20,170 |
01.10.24 20:56:30 | - | 20,160 |
01.10.24 20:56:29 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:28 | - | 20,160 |
01.10.24 20:56:25 | - | 20,170 |
01.10.24 20:56:24 | - | 20,160 |
01.10.24 20:55:25 | - | 20,170 |
01.10.24 20:55:07 | - | 20,170 |
01.10.24 20:54:04 | - | 20,160 |
01.10.24 20:49:03 | - | 20,170 |
01.10.24 20:49:00 | - | 20,160 |
01.10.24 20:48:56 | - | 20,170 |
01.10.24 20:48:55 | - | 20,160 |
01.10.24 20:43:00 | - | 20,170 |
01.10.24 20:43:00 | - | 20,170 |
01.10.24 20:43:00 | - | 20,170 |
01.10.24 20:43:00 | - | 20,170 |
01.10.24 20:43:00 | - | 20,170 |