MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:30:06 | - | 20,670 |
02.10.24 07:25:18 | - | 20,690 |
02.10.24 07:23:10 | - | 20,720 |
02.10.24 07:23:07 | - | 20,730 |
02.10.24 07:23:06 | - | 20,720 |
02.10.24 07:22:45 | - | 20,730 |
02.10.24 07:19:46 | - | 20,740 |
02.10.24 07:18:08 | - | 20,730 |
02.10.24 07:16:13 | - | 20,720 |
02.10.24 07:15:58 | - | 20,730 |
02.10.24 07:15:50 | - | 20,720 |
02.10.24 07:15:50 | - | 20,730 |
02.10.24 07:15:45 | - | 20,720 |
02.10.24 07:15:43 | - | 20,730 |
02.10.24 07:15:36 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:15:35 | - | 20,730 |
02.10.24 07:15:30 | - | 20,720 |
02.10.24 07:15:27 | - | 20,730 |
02.10.24 07:15:23 | - | 20,720 |
02.10.24 07:15:22 | - | 20,730 |
02.10.24 07:15:16 | - | 20,720 |
02.10.24 07:15:00 | - | 20,740 |
02.10.24 07:14:59 | - | 20,720 |
02.10.24 07:14:58 | - | 20,730 |
02.10.24 07:14:57 | - | 20,720 |
02.10.24 07:14:56 | - | 20,730 |
02.10.24 07:14:54 | - | 20,720 |
02.10.24 07:14:43 | - | 20,730 |
02.10.24 07:14:36 | - | 20,720 |
02.10.24 07:14:28 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:14:27 | - | 20,720 |
02.10.24 07:14:27 | - | 20,720 |
02.10.24 07:14:08 | - | 20,730 |
02.10.24 07:14:05 | - | 20,720 |
02.10.24 07:13:41 | - | 20,730 |
02.10.24 07:13:39 | - | 20,720 |
02.10.24 07:13:37 | - | 20,730 |
02.10.24 07:13:36 | - | 20,720 |
02.10.24 07:13:34 | - | 20,730 |
02.10.24 07:13:32 | - | 20,720 |
02.10.24 07:13:25 | - | 20,730 |
02.10.24 07:13:17 | - | 20,720 |
02.10.24 07:13:13 | - | 20,730 |
02.10.24 07:12:10 | - | 20,760 |
02.10.24 07:08:30 | - | 20,730 |