MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:17 | - | 20,730 |
02.10.24 07:55:23 | - | 20,690 |
02.10.24 07:54:47 | - | 20,720 |
02.10.24 07:53:27 | - | 20,690 |
02.10.24 07:52:48 | - | 20,720 |
02.10.24 07:52:42 | - | 20,730 |
02.10.24 07:52:42 | - | 20,730 |
02.10.24 07:52:39 | - | 20,720 |
02.10.24 07:52:38 | - | 20,730 |
02.10.24 07:52:37 | - | 20,720 |
02.10.24 07:52:10 | - | 20,730 |
02.10.24 07:52:07 | - | 20,720 |
02.10.24 07:52:06 | - | 20,730 |
02.10.24 07:52:06 | - | 20,730 |
02.10.24 07:51:59 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:57 | - | 20,730 |
02.10.24 07:51:36 | - | 20,720 |
02.10.24 07:51:29 | - | 20,730 |
02.10.24 07:51:28 | - | 20,720 |
02.10.24 07:51:16 | - | 20,730 |
02.10.24 07:51:16 | - | 20,730 |
02.10.24 07:51:12 | - | 20,720 |
02.10.24 07:51:11 | - | 20,730 |
02.10.24 07:49:13 | - | 20,710 |
02.10.24 07:49:10 | - | 20,730 |
02.10.24 07:48:57 | - | 20,720 |
02.10.24 07:48:53 | - | 20,730 |
02.10.24 07:48:52 | - | 20,720 |
02.10.24 07:48:51 | - | 20,730 |
02.10.24 07:48:50 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:50 | - | 20,720 |
02.10.24 07:48:19 | - | 20,730 |
02.10.24 07:48:05 | - | 20,720 |
02.10.24 07:48:04 | - | 20,730 |
02.10.24 07:48:03 | - | 20,720 |
02.10.24 07:48:01 | - | 20,730 |
02.10.24 07:47:55 | - | 20,720 |
02.10.24 07:47:52 | - | 20,730 |
02.10.24 07:47:51 | - | 20,720 |
02.10.24 07:47:49 | - | 20,730 |
02.10.24 07:47:46 | - | 20,720 |
02.10.24 07:47:44 | - | 20,730 |
02.10.24 07:47:42 | - | 20,720 |
02.10.24 07:47:41 | - | 20,730 |
02.10.24 07:47:22 | - | 20,720 |