MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:21 | - | 20,730 |
02.10.24 07:47:21 | - | 20,730 |
02.10.24 07:47:21 | - | 20,730 |
02.10.24 07:47:21 | - | 20,730 |
02.10.24 07:45:06 | - | 20,750 |
02.10.24 07:44:51 | - | 20,770 |
02.10.24 07:44:10 | - | 20,730 |
02.10.24 07:44:09 | - | 20,720 |
02.10.24 07:42:05 | - | 20,730 |
02.10.24 07:42:03 | - | 20,720 |
02.10.24 07:42:03 | - | 20,720 |
02.10.24 07:41:27 | - | 20,730 |
02.10.24 07:41:25 | - | 20,720 |
02.10.24 07:39:56 | - | 20,730 |
02.10.24 07:39:56 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:39:55 | - | 20,720 |
02.10.24 07:39:44 | - | 20,730 |
02.10.24 07:38:43 | - | 20,750 |
02.10.24 07:38:17 | - | 20,730 |
02.10.24 07:37:49 | - | 20,720 |
02.10.24 07:37:45 | - | 20,730 |
02.10.24 07:37:36 | - | 20,720 |
02.10.24 07:37:32 | - | 20,730 |
02.10.24 07:36:04 | - | 20,720 |
02.10.24 07:35:57 | - | 20,730 |
02.10.24 07:35:56 | - | 20,720 |
02.10.24 07:35:54 | - | 20,730 |
02.10.24 07:35:52 | - | 20,720 |
02.10.24 07:35:39 | - | 20,730 |
02.10.24 07:35:29 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:35:13 | - | 20,720 |
02.10.24 07:35:07 | - | 20,730 |
02.10.24 07:34:41 | - | 20,720 |
02.10.24 07:33:59 | - | 20,690 |
02.10.24 07:33:59 | - | 20,690 |
02.10.24 07:33:53 | - | 20,720 |
02.10.24 07:32:44 | - | 20,690 |
02.10.24 07:31:19 | - | 20,670 |
02.10.24 07:30:57 | - | 20,690 |
02.10.24 07:30:45 | - | 20,660 |
02.10.24 07:30:37 | - | 20,660 |
02.10.24 07:30:35 | - | 20,660 |
02.10.24 07:30:24 | - | 20,660 |
02.10.24 07:30:22 | - | 20,670 |
02.10.24 07:30:21 | - | 20,660 |