MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:21 | - | 20,110 |
01.10.24 21:48:21 | - | 20,110 |
01.10.24 21:48:21 | - | 20,110 |
01.10.24 21:48:21 | - | 20,110 |
01.10.24 21:48:21 | - | 20,110 |
01.10.24 21:48:21 | - | 20,110 |
01.10.24 21:48:21 | - | 20,110 |
01.10.24 21:48:21 | - | 20,110 |
01.10.24 21:46:40 | - | 20,110 |
01.10.24 21:46:40 | - | 20,110 |
01.10.24 21:46:40 | - | 20,110 |
01.10.24 21:46:39 | - | 20,100 |
01.10.24 21:45:51 | - | 20,110 |
01.10.24 21:45:49 | - | 20,100 |
01.10.24 21:27:18 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:53 | - | 20,160 |
01.10.24 21:18:40 | - | 20,130 |
01.10.24 21:18:40 | - | 20,130 |
01.10.24 21:12:11 | - | 20,160 |
01.10.24 21:12:10 | - | 20,170 |
01.10.24 21:11:17 | - | 20,160 |
01.10.24 21:10:48 | - | 20,170 |
01.10.24 21:10:47 | - | 20,160 |
01.10.24 21:10:47 | - | 20,160 |
01.10.24 21:08:33 | - | 20,170 |
01.10.24 21:08:30 | - | 20,160 |
01.10.24 21:08:29 | - | 20,170 |
01.10.24 21:08:26 | - | 20,160 |
01.10.24 21:07:43 | - | 20,170 |
01.10.24 21:07:42 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:40 | - | 20,170 |
01.10.24 21:07:37 | - | 20,160 |
01.10.24 21:07:36 | - | 20,170 |
01.10.24 21:07:35 | - | 20,160 |
01.10.24 21:07:08 | - | 20,170 |
01.10.24 21:05:30 | - | 20,160 |
01.10.24 21:05:25 | - | 20,170 |
01.10.24 21:05:11 | - | 20,170 |
01.10.24 21:05:10 | - | 20,160 |
01.10.24 21:05:02 | - | 20,170 |
01.10.24 21:05:02 | - | 20,170 |
01.10.24 21:05:01 | - | 20,160 |
01.10.24 21:04:59 | - | 20,170 |
01.10.24 21:04:59 | - | 20,170 |
01.10.24 21:04:58 | - | 20,160 |