MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:24 | - | 20,110 |
01.10.24 19:55:46 | - | 20,090 |
01.10.24 19:50:03 | - | 20,060 |
01.10.24 19:49:54 | - | 20,040 |
01.10.24 19:49:44 | - | 20,050 |
01.10.24 19:49:43 | - | 20,040 |
01.10.24 19:49:43 | - | 20,040 |
01.10.24 19:49:40 | - | 20,050 |
01.10.24 19:49:39 | - | 20,040 |
01.10.24 19:48:27 | - | 20,060 |
01.10.24 19:45:18 | - | 20,050 |
01.10.24 19:45:07 | - | 20,050 |
01.10.24 19:45:06 | - | 20,040 |
01.10.24 19:45:03 | - | 20,050 |
01.10.24 19:44:51 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:45 | - | 20,040 |
01.10.24 19:44:27 | - | 20,060 |
01.10.24 19:44:23 | - | 20,040 |
01.10.24 19:44:05 | - | 20,050 |
01.10.24 19:43:25 | - | 20,050 |
01.10.24 19:41:35 | - | 20,040 |
01.10.24 19:31:10 | - | 20,010 |
01.10.24 19:30:47 | - | 19,985 |
01.10.24 19:30:42 | - | 19,985 |
01.10.24 19:30:41 | - | 19,980 |
01.10.24 19:30:39 | - | 19,985 |
01.10.24 19:30:35 | - | 19,980 |
01.10.24 19:30:31 | - | 19,985 |
01.10.24 19:30:29 | - | 19,980 |
01.10.24 19:30:29 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:26 | - | 19,985 |
01.10.24 19:30:23 | - | 19,980 |
01.10.24 19:30:23 | - | 19,980 |
01.10.24 19:30:23 | - | 19,980 |
01.10.24 19:30:22 | - | 19,985 |
01.10.24 19:30:22 | - | 19,985 |
01.10.24 19:30:22 | - | 19,985 |
01.10.24 19:30:13 | - | 19,980 |
01.10.24 19:30:07 | - | 19,980 |
01.10.24 19:30:03 | - | 19,980 |
01.10.24 19:29:59 | - | 19,980 |
01.10.24 19:29:58 | - | 19,985 |
01.10.24 19:29:42 | - | 19,980 |
01.10.24 19:29:41 | - | 19,985 |
01.10.24 19:29:31 | - | 19,980 |