MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:30:29 | - | 20,040 |
01.10.24 16:29:51 | - | 20,050 |
01.10.24 16:25:24 | - | 20,070 |
01.10.24 16:24:10 | - | 20,100 |
01.10.24 16:22:00 | - | 20,080 |
01.10.24 16:21:18 | - | 20,050 |
01.10.24 16:21:18 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:18 | - | 20,050 |
01.10.24 16:17:57 | - | 20,010 |
01.10.24 16:16:18 | - | 20,010 |
01.10.24 16:15:45 | - | 20,040 |
01.10.24 16:13:48 | - | 20,080 |
01.10.24 16:12:45 | - | 20,050 |
01.10.24 16:09:25 | - | 20,070 |
01.10.24 16:08:34 | - | 20,100 |
01.10.24 16:08:34 | - | 20,100 |
01.10.24 16:05:35 | - | 20,130 |
01.10.24 16:03:33 | - | 20,160 |
01.10.24 16:02:45 | - | 20,160 |
01.10.24 16:01:13 | - | 20,190 |
01.10.24 15:59:42 | - | 20,170 |
01.10.24 15:53:48 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:14 | - | 20,160 |
01.10.24 15:49:12 | - | 20,160 |
01.10.24 15:49:12 | - | 20,160 |
01.10.24 15:49:12 | - | 20,160 |
01.10.24 15:49:12 | - | 20,160 |
01.10.24 15:49:12 | - | 20,160 |
01.10.24 15:49:12 | - | 20,160 |
01.10.24 15:49:12 | - | 20,160 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |