MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:24 | - | 20,050 |
01.10.24 18:23:18 | - | 20,050 |
01.10.24 18:21:36 | - | 20,050 |
01.10.24 18:21:35 | - | 20,040 |
01.10.24 18:13:42 | - | 20,050 |
01.10.24 18:04:01 | - | 20,080 |
01.10.24 18:03:44 | - | 20,050 |
01.10.24 18:03:44 | - | 20,040 |
01.10.24 18:02:38 | - | 20,050 |
01.10.24 18:02:01 | - | 20,040 |
01.10.24 18:01:20 | - | 20,050 |
01.10.24 18:00:05 | - | 20,040 |
01.10.24 17:44:32 | - | 20,070 |
01.10.24 17:43:10 | - | 20,100 |
01.10.24 17:42:54 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:37 | - | 20,080 |
01.10.24 17:28:52 | - | 20,050 |
01.10.24 17:28:06 | - | 20,080 |
01.10.24 17:25:46 | - | 20,050 |
01.10.24 17:24:07 | - | 20,040 |
01.10.24 17:21:19 | - | 20,050 |
01.10.24 17:20:07 | - | 20,050 |
01.10.24 17:17:51 | - | 20,010 |
01.10.24 17:14:44 | - | 20,040 |
01.10.24 17:08:37 | - | 20,010 |
01.10.24 17:06:36 | - | 20,060 |
01.10.24 16:57:22 | - | 20,080 |
01.10.24 16:50:34 | - | 20,050 |
01.10.24 16:46:27 | - | 20,050 |
01.10.24 16:40:22 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:21 | - | 20,080 |
01.10.24 16:36:41 | - | 20,080 |
01.10.24 16:34:52 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |
01.10.24 16:32:57 | - | 20,040 |