MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:26 | - | 19,990 |
01.10.24 19:28:53 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:51 | - | 19,985 |
01.10.24 19:28:46 | - | 19,980 |
01.10.24 19:28:45 | - | 19,985 |
01.10.24 19:28:39 | - | 19,980 |
01.10.24 19:28:35 | - | 19,985 |
01.10.24 19:28:25 | - | 19,980 |
01.10.24 19:28:15 | - | 19,985 |
01.10.24 19:27:07 | - | 19,985 |
01.10.24 19:26:44 | - | 20,010 |
01.10.24 19:25:52 | - | 19,985 |
01.10.24 19:12:08 | - | 20,010 |
01.10.24 19:08:07 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:58 | - | 20,010 |
01.10.24 19:01:32 | - | 20,040 |
01.10.24 19:01:18 | - | 20,050 |
01.10.24 19:01:17 | - | 20,040 |
01.10.24 19:00:58 | - | 20,050 |
01.10.24 19:00:46 | - | 20,050 |
01.10.24 19:00:13 | - | 20,040 |
01.10.24 19:00:08 | - | 20,050 |
01.10.24 19:00:02 | - | 20,050 |
01.10.24 18:59:33 | - | 20,040 |
01.10.24 18:58:40 | - | 20,050 |
01.10.24 18:58:37 | - | 20,040 |
01.10.24 18:58:31 | - | 20,050 |
01.10.24 18:54:45 | - | 20,040 |
01.10.24 18:54:32 | - | 20,040 |