MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:44:33 | - | 20,190 |
01.10.24 15:41:09 | - | 20,190 |
01.10.24 15:40:21 | - | 20,220 |
01.10.24 15:37:55 | - | 20,240 |
01.10.24 15:35:45 | - | 20,270 |
01.10.24 15:34:43 | - | 20,290 |
01.10.24 15:33:14 | - | 20,290 |
01.10.24 15:30:58 | - | 20,290 |
01.10.24 15:30:06 | - | 20,290 |
01.10.24 15:29:13 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:06 | - | 20,280 |
01.10.24 15:28:54 | - | 20,290 |
01.10.24 15:28:48 | - | 20,290 |
01.10.24 15:28:32 | - | 20,290 |
01.10.24 15:28:28 | - | 20,280 |
01.10.24 15:28:19 | - | 20,290 |
01.10.24 15:27:25 | - | 20,290 |
01.10.24 15:27:08 | - | 20,290 |
01.10.24 15:26:55 | - | 20,280 |
01.10.24 15:24:54 | - | 20,290 |
01.10.24 15:24:53 | - | 20,280 |
01.10.24 15:24:22 | - | 20,290 |
01.10.24 15:24:07 | - | 20,290 |
01.10.24 15:24:06 | - | 20,280 |
01.10.24 15:22:04 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:49 | - | 20,340 |
01.10.24 15:12:49 | - | 20,350 |
01.10.24 15:11:29 | - | 20,350 |
01.10.24 15:09:01 | - | 20,350 |
01.10.24 15:08:33 | - | 20,350 |
01.10.24 15:08:24 | - | 20,350 |
01.10.24 15:07:51 | - | 20,350 |
01.10.24 15:07:36 | - | 20,350 |
01.10.24 13:09:12 | - | 20,280 |
01.10.24 13:08:45 | - | 20,340 |
01.10.24 11:26:41 | - | 20,280 |
01.10.24 11:12:56 | - | 20,250 |
01.10.24 10:54:07 | - | 20,280 |
01.10.24 10:29:32 | - | 20,260 |
01.10.24 10:27:22 | - | 20,230 |