MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:54:57 | - | 19,515 |
18.12.24 14:54:46 | - | 19,520 |
18.12.24 14:54:46 | - | 19,520 |
18.12.24 14:54:46 | - | 19,520 |
18.12.24 14:54:46 | - | 19,520 |
18.12.24 14:53:56 | - | 19,515 |
18.12.24 14:53:47 | - | 19,515 |
18.12.24 14:52:24 | - | 19,515 |
18.12.24 14:51:01 | - | 19,515 |
18.12.24 14:46:22 | - | 19,515 |
18.12.24 14:45:58 | - | 19,520 |
18.12.24 14:45:22 | - | 19,520 |
18.12.24 14:44:56 | - | 19,520 |
18.12.24 14:39:38 | - | 19,515 |
18.12.24 14:39:15 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:38:56 | - | 19,515 |
18.12.24 14:38:33 | - | 19,520 |
18.12.24 14:35:55 | - | 19,520 |
18.12.24 14:35:26 | - | 19,515 |
18.12.24 14:34:05 | - | 19,520 |
18.12.24 14:33:09 | - | 19,510 |
18.12.24 14:30:13 | - | 19,520 |
18.12.24 14:30:09 | - | 19,515 |
18.12.24 14:30:09 | - | 19,515 |
18.12.24 14:30:09 | - | 19,515 |
18.12.24 14:30:09 | - | 19,515 |
18.12.24 14:30:09 | - | 19,515 |
18.12.24 14:22:10 | - | 19,520 |
18.12.24 14:21:20 | - | 19,520 |
18.12.24 14:20:34 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:19:58 | - | 19,515 |
18.12.24 14:19:44 | - | 19,520 |
18.12.24 14:19:21 | - | 19,515 |
18.12.24 14:08:43 | - | 19,505 |
18.12.24 14:02:26 | - | 19,515 |
18.12.24 14:02:03 | - | 19,520 |
18.12.24 13:14:23 | - | 19,535 |
18.12.24 12:49:12 | - | 19,530 |
18.12.24 12:33:27 | - | 19,535 |
18.12.24 12:27:33 | - | 19,540 |
18.12.24 11:47:51 | - | 19,535 |
18.12.24 11:14:02 | - | 19,540 |
18.12.24 11:00:02 | - | 19,525 |
18.12.24 10:58:14 | - | 19,520 |
18.12.24 10:57:56 | - | 19,520 |