MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:50 | - | 20,720 |
02.10.24 17:56:49 | - | 20,710 |
02.10.24 17:56:46 | - | 20,720 |
02.10.24 17:56:41 | - | 20,720 |
02.10.24 17:56:03 | - | 20,720 |
02.10.24 17:56:02 | - | 20,710 |
02.10.24 17:54:53 | - | 20,720 |
02.10.24 17:54:53 | - | 20,720 |
02.10.24 17:54:53 | - | 20,720 |
02.10.24 17:53:34 | - | 20,730 |
02.10.24 17:53:10 | - | 20,720 |
02.10.24 17:49:26 | - | 20,720 |
02.10.24 17:49:15 | - | 20,720 |
02.10.24 17:49:13 | - | 20,710 |
02.10.24 17:49:12 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:10 | - | 20,710 |
02.10.24 17:49:08 | - | 20,720 |
02.10.24 17:48:05 | - | 20,730 |
02.10.24 17:47:38 | - | 20,720 |
02.10.24 17:47:36 | - | 20,710 |
02.10.24 17:47:34 | - | 20,720 |
02.10.24 17:47:19 | - | 20,720 |
02.10.24 17:45:30 | - | 20,720 |
02.10.24 17:45:29 | - | 20,710 |
02.10.24 17:44:46 | - | 20,720 |
02.10.24 17:44:29 | - | 20,710 |
02.10.24 17:44:07 | - | 20,720 |
02.10.24 17:43:55 | - | 20,700 |
02.10.24 17:43:55 | - | 20,700 |
02.10.24 17:43:35 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:22 | - | 20,710 |
02.10.24 17:42:29 | - | 20,720 |
02.10.24 17:41:52 | - | 20,710 |
02.10.24 17:39:57 | - | 20,720 |
02.10.24 17:39:47 | - | 20,720 |
02.10.24 17:39:35 | - | 20,710 |
02.10.24 17:39:21 | - | 20,720 |
02.10.24 17:36:32 | - | 20,710 |
02.10.24 17:36:30 | - | 20,720 |
02.10.24 17:36:17 | - | 20,710 |
02.10.24 17:36:08 | - | 20,720 |
02.10.24 17:36:02 | - | 20,720 |
02.10.24 17:36:02 | - | 20,720 |
02.10.24 17:36:02 | - | 20,720 |
02.10.24 17:35:48 | - | 20,720 |