MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:24 | - | 20,770 |
02.10.24 21:07:04 | - | 20,780 |
02.10.24 21:07:03 | - | 20,770 |
02.10.24 21:05:17 | - | 20,780 |
02.10.24 21:05:12 | - | 20,770 |
02.10.24 21:03:54 | - | 20,780 |
02.10.24 21:03:53 | - | 20,770 |
02.10.24 21:03:51 | - | 20,780 |
02.10.24 21:03:43 | - | 20,770 |
02.10.24 21:03:37 | - | 20,780 |
02.10.24 21:03:36 | - | 20,770 |
02.10.24 21:03:18 | - | 20,780 |
02.10.24 21:02:43 | - | 20,770 |
02.10.24 21:02:03 | - | 20,780 |
02.10.24 21:01:56 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:56 | - | 20,770 |
02.10.24 21:01:41 | - | 20,780 |
02.10.24 20:32:12 | - | 20,750 |
02.10.24 20:28:38 | - | 20,720 |
02.10.24 19:50:02 | - | 20,750 |
02.10.24 19:45:49 | - | 20,720 |
02.10.24 19:45:48 | - | 20,710 |
02.10.24 19:45:48 | - | 20,710 |
02.10.24 19:45:48 | - | 20,710 |
02.10.24 19:45:48 | - | 20,710 |
02.10.24 19:45:48 | - | 20,710 |
02.10.24 19:43:08 | - | 20,720 |
02.10.24 19:43:07 | - | 20,710 |
02.10.24 19:37:39 | - | 20,720 |
02.10.24 19:36:44 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:59 | - | 20,710 |
02.10.24 19:33:56 | - | 20,720 |
02.10.24 19:33:56 | - | 20,720 |
02.10.24 19:33:55 | - | 20,710 |
02.10.24 19:33:50 | - | 20,720 |
02.10.24 19:33:08 | - | 20,710 |
02.10.24 19:33:02 | - | 20,720 |
02.10.24 19:32:55 | - | 20,720 |
02.10.24 19:32:53 | - | 20,710 |
02.10.24 19:32:52 | - | 20,720 |
02.10.24 19:27:34 | - | 20,720 |
02.10.24 19:27:33 | - | 20,710 |
02.10.24 19:26:53 | - | 20,720 |
02.10.24 19:26:45 | - | 20,720 |
02.10.24 19:22:30 | - | 20,710 |