MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:07:49 | - | 19,435 |
19.12.24 08:05:32 | - | 19,350 |
19.12.24 08:05:02 | - | 19,350 |
19.12.24 08:04:15 | - | 19,355 |
19.12.24 08:04:10 | - | 19,350 |
19.12.24 08:04:08 | - | 19,355 |
19.12.24 08:04:04 | - | 19,345 |
19.12.24 08:03:51 | - | 19,355 |
19.12.24 08:03:50 | - | 19,350 |
19.12.24 08:03:40 | - | 19,355 |
19.12.24 08:03:34 | - | 19,350 |
19.12.24 08:03:33 | - | 19,355 |
19.12.24 08:03:33 | - | 19,355 |
19.12.24 08:03:31 | - | 19,350 |
19.12.24 08:03:09 | - | 19,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:02:56 | - | 19,355 |
19.12.24 08:02:19 | - | 19,355 |
19.12.24 08:00:22 | - | 19,390 |
19.12.24 08:00:02 | - | 19,505 |
18.12.24 21:56:58 | - | 19,165 |
18.12.24 21:55:15 | - | 19,295 |
18.12.24 21:54:30 | - | 19,300 |
18.12.24 21:54:01 | - | 19,300 |
18.12.24 21:53:29 | - | 19,295 |
18.12.24 21:52:26 | - | 19,305 |
18.12.24 21:49:57 | - | 19,185 |
18.12.24 21:49:41 | - | 19,180 |
18.12.24 21:48:57 | - | 19,185 |
18.12.24 21:47:34 | - | 19,165 |
18.12.24 21:43:37 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:37:36 | - | 19,065 |
18.12.24 21:35:25 | - | 19,325 |
18.12.24 21:33:02 | - | 19,350 |
18.12.24 21:32:32 | - | 19,350 |
18.12.24 21:31:56 | - | 19,350 |
18.12.24 21:28:57 | - | 19,355 |
18.12.24 21:27:16 | - | 19,355 |
18.12.24 21:24:12 | - | 19,380 |
18.12.24 21:23:35 | - | 19,405 |
18.12.24 21:23:31 | - | 19,410 |
18.12.24 21:23:11 | - | 19,405 |
18.12.24 21:23:11 | - | 19,405 |
18.12.24 21:22:22 | - | 19,410 |
18.12.24 21:21:05 | - | 19,410 |
18.12.24 21:21:05 | - | 19,410 |