MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:49 | - | 20,460 |
03.10.24 08:00:00 | - | 20,450 |
03.10.24 07:59:58 | - | 20,460 |
03.10.24 07:59:56 | - | 20,480 |
03.10.24 07:59:52 | - | 20,470 |
03.10.24 07:59:34 | - | 20,440 |
03.10.24 07:59:34 | - | 20,440 |
03.10.24 07:59:10 | - | 20,420 |
03.10.24 07:59:03 | - | 20,440 |
03.10.24 07:58:48 | - | 20,420 |
03.10.24 07:58:36 | - | 20,410 |
03.10.24 07:54:50 | - | 20,420 |
03.10.24 07:54:49 | - | 20,410 |
03.10.24 07:53:18 | - | 20,420 |
03.10.24 07:52:40 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:15 | - | 20,430 |
03.10.24 07:48:37 | - | 20,410 |
03.10.24 07:48:33 | - | 20,420 |
03.10.24 07:48:32 | - | 20,410 |
03.10.24 07:48:30 | - | 20,420 |
03.10.24 07:46:11 | - | 20,410 |
03.10.24 07:46:10 | - | 20,420 |
03.10.24 07:46:09 | - | 20,410 |
03.10.24 07:45:24 | - | 20,420 |
03.10.24 07:45:21 | - | 20,410 |
03.10.24 07:45:21 | - | 20,410 |
03.10.24 07:45:21 | - | 20,410 |
03.10.24 07:44:50 | - | 20,420 |
03.10.24 07:44:49 | - | 20,410 |
03.10.24 07:44:34 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:44:16 | - | 20,410 |
03.10.24 07:44:15 | - | 20,420 |
03.10.24 07:44:12 | - | 20,410 |
03.10.24 07:41:58 | - | 20,420 |
03.10.24 07:40:10 | - | 20,450 |
03.10.24 07:39:22 | - | 20,420 |
03.10.24 07:39:00 | - | 20,410 |
03.10.24 07:38:57 | - | 20,420 |
03.10.24 07:38:57 | - | 20,420 |
03.10.24 07:37:35 | - | 20,410 |
03.10.24 07:37:34 | - | 20,420 |
03.10.24 07:37:34 | - | 20,420 |
03.10.24 07:37:19 | - | 20,410 |
03.10.24 07:37:17 | - | 20,420 |
03.10.24 07:37:17 | - | 20,420 |