MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:50 | - | 20,330 |
03.10.24 12:25:04 | - | 20,340 |
03.10.24 12:25:03 | - | 20,330 |
03.10.24 12:24:43 | - | 20,330 |
03.10.24 12:10:21 | - | 20,330 |
03.10.24 12:10:01 | - | 20,330 |
03.10.24 12:10:01 | - | 20,330 |
03.10.24 12:10:01 | - | 20,330 |
03.10.24 12:08:48 | - | 20,330 |
03.10.24 12:07:46 | - | 20,330 |
03.10.24 12:07:41 | - | 20,330 |
03.10.24 12:07:31 | - | 20,340 |
03.10.24 12:05:13 | - | 20,330 |
03.10.24 12:04:53 | - | 20,340 |
03.10.24 12:04:42 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:27 | - | 20,340 |
03.10.24 12:02:14 | - | 20,340 |
03.10.24 12:02:02 | - | 20,340 |
03.10.24 12:00:58 | - | 20,340 |
03.10.24 12:00:45 | - | 20,340 |
03.10.24 12:00:42 | - | 20,330 |
03.10.24 12:00:05 | - | 20,340 |
03.10.24 11:57:02 | - | 20,330 |
03.10.24 11:56:37 | - | 20,330 |
03.10.24 11:56:30 | - | 20,340 |
03.10.24 11:53:48 | - | 20,330 |
03.10.24 11:19:01 | - | 20,310 |
03.10.24 11:13:05 | - | 20,290 |
03.10.24 11:04:23 | - | 20,280 |
03.10.24 10:40:58 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:30 | - | 20,280 |
03.10.24 10:36:50 | - | 20,270 |
03.10.24 10:29:59 | - | 20,300 |
03.10.24 10:21:19 | - | 20,330 |
03.10.24 10:21:09 | - | 20,340 |
03.10.24 10:21:09 | - | 20,340 |
03.10.24 10:21:09 | - | 20,340 |
03.10.24 10:19:39 | - | 20,340 |
03.10.24 10:19:28 | - | 20,330 |
03.10.24 10:19:00 | - | 20,340 |
03.10.24 10:18:46 | - | 20,340 |
03.10.24 10:18:27 | - | 20,340 |
03.10.24 10:12:52 | - | 20,340 |
03.10.24 10:10:42 | - | 20,330 |
03.10.24 10:10:01 | - | 20,350 |