MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:51 | - | 20,390 |
03.10.24 18:52:48 | - | 20,400 |
03.10.24 18:52:44 | - | 20,390 |
03.10.24 18:52:35 | - | 20,390 |
03.10.24 18:52:08 | - | 20,400 |
03.10.24 18:49:47 | - | 20,400 |
03.10.24 18:42:23 | - | 20,420 |
03.10.24 18:38:43 | - | 20,450 |
03.10.24 18:38:35 | - | 20,460 |
03.10.24 18:18:30 | - | 20,460 |
03.10.24 17:53:37 | - | 20,490 |
03.10.24 17:45:36 | - | 20,460 |
03.10.24 17:45:01 | - | 20,460 |
03.10.24 17:43:30 | - | 20,450 |
03.10.24 17:42:50 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:23 | - | 20,450 |
03.10.24 17:29:53 | - | 20,430 |
03.10.24 17:21:25 | - | 20,400 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |