MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:07 | - | 20,390 |
03.10.24 21:16:07 | - | 20,390 |
03.10.24 21:16:07 | - | 20,390 |
03.10.24 21:15:54 | - | 20,400 |
03.10.24 21:15:40 | - | 20,390 |
03.10.24 21:15:37 | - | 20,400 |
03.10.24 21:15:13 | - | 20,390 |
03.10.24 21:14:26 | - | 20,400 |
03.10.24 21:14:26 | - | 20,400 |
03.10.24 21:14:26 | - | 20,400 |
03.10.24 21:14:15 | - | 20,390 |
03.10.24 21:13:54 | - | 20,400 |
03.10.24 21:13:53 | - | 20,390 |
03.10.24 21:13:30 | - | 20,400 |
03.10.24 21:13:29 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:20 | - | 20,400 |
03.10.24 21:13:19 | - | 20,390 |
03.10.24 21:13:19 | - | 20,390 |
03.10.24 21:13:19 | - | 20,390 |
03.10.24 21:13:16 | - | 20,400 |
03.10.24 21:13:16 | - | 20,400 |
03.10.24 21:13:15 | - | 20,390 |
03.10.24 21:13:14 | - | 20,400 |
03.10.24 21:13:12 | - | 20,390 |
03.10.24 21:13:07 | - | 20,400 |
03.10.24 21:12:46 | - | 20,390 |
03.10.24 21:12:45 | - | 20,400 |
03.10.24 21:12:39 | - | 20,390 |
03.10.24 21:12:39 | - | 20,390 |
03.10.24 21:12:38 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:07 | - | 20,390 |
03.10.24 21:08:49 | - | 20,400 |
03.10.24 21:00:49 | - | 20,400 |
03.10.24 20:43:13 | - | 20,420 |
03.10.24 20:31:41 | - | 20,400 |
03.10.24 20:31:34 | - | 20,390 |
03.10.24 20:31:32 | - | 20,400 |
03.10.24 20:31:32 | - | 20,400 |
03.10.24 20:31:32 | - | 20,400 |
03.10.24 20:31:31 | - | 20,390 |
03.10.24 20:22:22 | - | 20,400 |
03.10.24 20:19:51 | - | 20,430 |
03.10.24 20:10:16 | - | 20,400 |
03.10.24 20:10:15 | - | 20,390 |
03.10.24 20:09:51 | - | 20,400 |