MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:47:06 | - | 18,980 |
20.12.24 13:46:18 | - | 18,980 |
20.12.24 13:45:55 | - | 18,980 |
20.12.24 13:44:54 | - | 18,980 |
20.12.24 13:42:02 | - | 18,980 |
20.12.24 13:41:42 | - | 18,980 |
20.12.24 13:41:05 | - | 18,980 |
20.12.24 13:40:38 | - | 18,980 |
20.12.24 13:40:21 | - | 18,980 |
20.12.24 13:39:45 | - | 18,980 |
20.12.24 13:39:18 | - | 18,980 |
20.12.24 13:36:17 | - | 18,980 |
20.12.24 13:35:48 | - | 18,980 |
20.12.24 13:34:51 | - | 18,980 |
20.12.24 13:34:26 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:34:18 | - | 18,980 |
20.12.24 13:33:09 | - | 18,980 |
20.12.24 13:32:51 | - | 18,980 |
20.12.24 13:32:29 | - | 18,980 |
20.12.24 13:31:23 | - | 18,980 |
20.12.24 13:30:15 | - | 18,980 |
20.12.24 13:30:15 | - | 18,980 |
20.12.24 13:28:48 | - | 18,980 |
20.12.24 13:28:40 | - | 18,980 |
20.12.24 13:28:28 | - | 18,975 |
20.12.24 13:28:15 | - | 18,975 |
20.12.24 13:28:03 | - | 18,980 |
20.12.24 13:27:49 | - | 18,980 |
20.12.24 13:27:44 | - | 18,980 |
20.12.24 13:27:44 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:27:16 | - | 18,980 |
20.12.24 13:27:05 | - | 18,975 |
20.12.24 13:26:49 | - | 18,980 |
20.12.24 13:26:47 | - | 18,975 |
20.12.24 13:26:23 | - | 18,980 |
20.12.24 13:25:15 | - | 18,980 |
20.12.24 13:24:44 | - | 18,980 |
20.12.24 13:24:22 | - | 18,980 |
20.12.24 13:21:59 | - | 18,980 |
20.12.24 13:19:43 | - | 18,980 |
20.12.24 13:19:23 | - | 18,980 |
20.12.24 13:18:30 | - | 18,980 |
20.12.24 13:17:38 | - | 18,980 |
20.12.24 13:16:37 | - | 18,980 |
20.12.24 13:16:30 | - | 18,980 |