MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:20:31 | - | 19,025 |
20.12.24 10:19:41 | - | 19,030 |
20.12.24 10:19:27 | - | 19,030 |
20.12.24 09:55:07 | - | 19,010 |
20.12.24 09:46:05 | - | 19,005 |
20.12.24 09:39:31 | - | 18,980 |
20.12.24 09:38:23 | - | 18,980 |
20.12.24 09:32:41 | - | 19,005 |
20.12.24 09:28:27 | - | 19,025 |
20.12.24 09:25:29 | - | 19,025 |
20.12.24 09:23:38 | - | 19,030 |
20.12.24 09:21:34 | - | 19,055 |
20.12.24 09:19:17 | - | 19,030 |
20.12.24 09:12:18 | - | 19,055 |
20.12.24 09:10:00 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:09:31 | - | 19,085 |
20.12.24 09:06:49 | - | 19,080 |
20.12.24 08:48:13 | - | 19,100 |
20.12.24 08:42:00 | - | 19,085 |
20.12.24 08:41:59 | - | 19,080 |
20.12.24 08:41:47 | - | 19,085 |
20.12.24 08:41:42 | - | 19,080 |
20.12.24 08:41:04 | - | 19,080 |
20.12.24 08:41:03 | - | 19,085 |
20.12.24 08:41:01 | - | 19,080 |
20.12.24 08:41:00 | - | 19,085 |
20.12.24 08:40:59 | - | 19,080 |
20.12.24 08:40:51 | - | 19,085 |
20.12.24 08:40:50 | - | 19,080 |
20.12.24 08:40:49 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:40:47 | - | 19,080 |
20.12.24 08:40:44 | - | 19,085 |
20.12.24 08:40:43 | - | 19,080 |
20.12.24 08:40:20 | - | 19,085 |
20.12.24 08:40:18 | - | 19,080 |
20.12.24 08:40:13 | - | 19,085 |
20.12.24 08:40:12 | - | 19,080 |
20.12.24 08:40:08 | - | 19,085 |
20.12.24 08:39:58 | - | 19,080 |
20.12.24 08:39:55 | - | 19,085 |
20.12.24 08:39:51 | - | 19,080 |
20.12.24 08:39:51 | - | 19,080 |
20.12.24 08:39:49 | - | 19,085 |
20.12.24 08:39:48 | - | 19,080 |
20.12.24 08:39:43 | - | 19,085 |