MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:20:48 | - | 20,390 |
03.10.24 17:19:00 | - | 20,390 |
03.10.24 17:18:43 | - | 20,390 |
03.10.24 17:17:09 | - | 20,390 |
03.10.24 17:17:09 | - | 20,390 |
03.10.24 17:07:25 | - | 20,390 |
03.10.24 17:06:10 | - | 20,400 |
03.10.24 17:01:44 | - | 20,390 |
03.10.24 17:01:23 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:48 | - | 20,390 |
03.10.24 16:59:10 | - | 20,400 |
03.10.24 16:51:45 | - | 20,430 |
03.10.24 16:46:35 | - | 20,400 |
03.10.24 16:45:05 | - | 20,390 |
03.10.24 16:42:12 | - | 20,360 |
03.10.24 16:41:14 | - | 20,390 |
03.10.24 16:39:40 | - | 20,400 |
03.10.24 16:36:03 | - | 20,390 |
03.10.24 16:35:38 | - | 20,400 |
03.10.24 16:33:56 | - | 20,390 |
03.10.24 16:32:22 | - | 20,370 |
03.10.24 16:31:16 | - | 20,340 |
03.10.24 16:30:37 | - | 20,340 |
03.10.24 16:25:47 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:01 | - | 20,370 |
03.10.24 16:22:52 | - | 20,360 |
03.10.24 16:22:08 | - | 20,390 |
03.10.24 16:20:21 | - | 20,400 |
03.10.24 16:17:07 | - | 20,430 |
03.10.24 16:15:15 | - | 20,400 |
03.10.24 16:14:05 | - | 20,380 |
03.10.24 16:12:43 | - | 20,450 |
03.10.24 16:12:09 | - | 20,450 |
03.10.24 16:12:09 | - | 20,450 |
03.10.24 16:12:09 | - | 20,450 |
03.10.24 16:10:49 | - | 20,460 |
03.10.24 16:02:25 | - | 20,430 |
03.10.24 16:00:51 | - | 20,400 |
03.10.24 15:57:17 | - | 20,340 |