MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:16:10 | - | 18,975 |
20.12.24 13:15:45 | - | 18,980 |
20.12.24 13:15:30 | - | 18,980 |
20.12.24 13:15:18 | - | 18,980 |
20.12.24 13:14:58 | - | 18,975 |
20.12.24 13:14:02 | - | 18,980 |
20.12.24 13:13:45 | - | 18,980 |
20.12.24 13:12:56 | - | 18,980 |
20.12.24 13:12:29 | - | 18,980 |
20.12.24 13:12:03 | - | 18,980 |
20.12.24 13:11:57 | - | 18,975 |
20.12.24 13:11:41 | - | 18,980 |
20.12.24 13:11:10 | - | 18,980 |
20.12.24 13:10:56 | - | 18,980 |
20.12.24 13:10:53 | - | 18,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:10:51 | - | 18,980 |
20.12.24 13:10:47 | - | 18,975 |
20.12.24 13:10:47 | - | 18,975 |
20.12.24 13:10:47 | - | 18,975 |
20.12.24 13:10:39 | - | 18,975 |
20.12.24 13:10:38 | - | 18,980 |
20.12.24 13:10:07 | - | 18,980 |
20.12.24 13:09:37 | - | 18,980 |
20.12.24 13:06:35 | - | 18,980 |
20.12.24 13:06:18 | - | 18,980 |
20.12.24 13:05:53 | - | 18,980 |
20.12.24 13:05:22 | - | 18,980 |
20.12.24 13:04:15 | - | 18,980 |
20.12.24 13:03:53 | - | 18,980 |
20.12.24 13:03:40 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:03:25 | - | 18,980 |
20.12.24 12:56:38 | - | 18,980 |
20.12.24 12:54:17 | - | 18,980 |
20.12.24 12:52:15 | - | 18,980 |
20.12.24 12:51:55 | - | 18,980 |
20.12.24 12:51:44 | - | 18,975 |
20.12.24 12:51:36 | - | 18,975 |
20.12.24 12:51:28 | - | 18,975 |
20.12.24 12:51:12 | - | 18,975 |
20.12.24 12:49:59 | - | 18,980 |
20.12.24 12:49:52 | - | 18,980 |
20.12.24 12:49:45 | - | 18,975 |
20.12.24 12:49:45 | - | 18,975 |
20.12.24 12:49:45 | - | 18,975 |
20.12.24 12:49:03 | - | 18,980 |