MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:51 | - | 20,400 |
03.10.24 20:09:51 | - | 20,400 |
03.10.24 20:09:40 | - | 20,390 |
03.10.24 20:09:38 | - | 20,400 |
03.10.24 20:09:37 | - | 20,390 |
03.10.24 20:09:35 | - | 20,400 |
03.10.24 20:09:06 | - | 20,390 |
03.10.24 20:09:05 | - | 20,400 |
03.10.24 20:09:05 | - | 20,400 |
03.10.24 20:09:00 | - | 20,390 |
03.10.24 20:08:59 | - | 20,400 |
03.10.24 20:08:59 | - | 20,400 |
03.10.24 20:08:59 | - | 20,400 |
03.10.24 20:08:54 | - | 20,390 |
03.10.24 20:08:49 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:38 | - | 20,390 |
03.10.24 20:08:36 | - | 20,400 |
03.10.24 20:08:36 | - | 20,400 |
03.10.24 20:08:33 | - | 20,390 |
03.10.24 20:08:33 | - | 20,390 |
03.10.24 20:08:29 | - | 20,400 |
03.10.24 20:08:26 | - | 20,390 |
03.10.24 20:08:26 | - | 20,390 |
03.10.24 20:08:25 | - | 20,400 |
03.10.24 20:08:21 | - | 20,390 |
03.10.24 20:08:02 | - | 20,400 |
03.10.24 20:08:01 | - | 20,390 |
03.10.24 20:08:01 | - | 20,390 |
03.10.24 20:07:55 | - | 20,400 |
03.10.24 20:07:38 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:20 | - | 20,400 |
03.10.24 20:06:50 | - | 20,390 |
03.10.24 20:06:25 | - | 20,400 |
03.10.24 20:05:40 | - | 20,390 |
03.10.24 20:05:34 | - | 20,400 |
03.10.24 20:05:31 | - | 20,390 |
03.10.24 20:05:30 | - | 20,400 |
03.10.24 20:05:29 | - | 20,390 |
03.10.24 20:05:27 | - | 20,400 |
03.10.24 20:05:27 | - | 20,400 |
03.10.24 20:05:23 | - | 20,390 |
03.10.24 20:05:21 | - | 20,400 |
03.10.24 20:04:20 | - | 20,390 |
03.10.24 20:04:19 | - | 20,400 |
03.10.24 20:04:16 | - | 20,390 |