MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:04 | - | 20,710 |
04.10.24 08:03:03 | - | 20,720 |
04.10.24 08:03:03 | - | 20,720 |
04.10.24 08:03:02 | - | 20,710 |
04.10.24 08:02:56 | - | 20,720 |
04.10.24 08:02:55 | - | 20,710 |
04.10.24 08:02:54 | - | 20,720 |
04.10.24 08:02:52 | - | 20,710 |
04.10.24 08:00:01 | - | 20,720 |
04.10.24 07:59:56 | - | 20,720 |
04.10.24 07:59:45 | - | 20,730 |
04.10.24 07:59:41 | - | 20,720 |
04.10.24 07:59:38 | - | 20,740 |
04.10.24 07:59:38 | - | 20,740 |
04.10.24 07:59:37 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:31 | - | 20,730 |
04.10.24 07:58:40 | - | 20,720 |
04.10.24 07:57:05 | - | 20,690 |
04.10.24 07:55:59 | - | 20,660 |
04.10.24 07:55:49 | - | 20,660 |
04.10.24 07:55:38 | - | 20,660 |
04.10.24 07:54:28 | - | 20,690 |
04.10.24 07:52:20 | - | 20,660 |
04.10.24 07:52:14 | - | 20,660 |
04.10.24 07:52:14 | - | 20,660 |
04.10.24 07:52:14 | - | 20,660 |
04.10.24 07:52:13 | - | 20,670 |
04.10.24 07:52:12 | - | 20,660 |
04.10.24 07:52:10 | - | 20,660 |
04.10.24 07:51:46 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:35 | - | 20,660 |
04.10.24 07:51:34 | - | 20,660 |
04.10.24 07:51:34 | - | 20,660 |
04.10.24 07:51:27 | - | 20,670 |
04.10.24 07:51:03 | - | 20,660 |
04.10.24 07:51:03 | - | 20,660 |
04.10.24 07:19:48 | - | 20,680 |
04.10.24 07:05:45 | - | 20,670 |
03.10.24 21:57:28 | - | 20,430 |
03.10.24 21:53:25 | - | 20,400 |
03.10.24 21:53:17 | - | 20,390 |
03.10.24 21:52:53 | - | 20,400 |
03.10.24 21:52:52 | - | 20,390 |
03.10.24 21:52:52 | - | 20,390 |
03.10.24 21:52:52 | - | 20,390 |