MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:39 | - | 20,520 |
04.10.24 09:57:09 | - | 20,530 |
04.10.24 09:56:43 | - | 20,520 |
04.10.24 09:56:00 | - | 20,530 |
04.10.24 09:55:41 | - | 20,530 |
04.10.24 09:55:03 | - | 20,530 |
04.10.24 09:54:43 | - | 20,520 |
04.10.24 09:54:40 | - | 20,530 |
04.10.24 09:54:26 | - | 20,520 |
04.10.24 09:54:11 | - | 20,530 |
04.10.24 09:53:42 | - | 20,530 |
04.10.24 09:53:27 | - | 20,530 |
04.10.24 09:53:17 | - | 20,530 |
04.10.24 09:53:07 | - | 20,530 |
04.10.24 09:52:55 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:48 | - | 20,530 |
04.10.24 09:52:41 | - | 20,530 |
04.10.24 09:51:13 | - | 20,530 |
04.10.24 09:50:48 | - | 20,530 |
04.10.24 09:50:34 | - | 20,530 |
04.10.24 09:49:30 | - | 20,530 |
04.10.24 09:47:16 | - | 20,520 |
04.10.24 09:46:49 | - | 20,530 |
04.10.24 09:46:13 | - | 20,530 |
04.10.24 09:46:01 | - | 20,530 |
04.10.24 09:45:49 | - | 20,530 |
04.10.24 09:45:40 | - | 20,520 |
04.10.24 09:45:15 | - | 20,530 |
04.10.24 09:45:02 | - | 20,520 |
04.10.24 09:44:42 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:41 | - | 20,520 |
04.10.24 09:44:26 | - | 20,530 |
04.10.24 09:44:13 | - | 20,530 |
04.10.24 09:44:09 | - | 20,530 |
04.10.24 09:43:36 | - | 20,530 |
04.10.24 09:43:04 | - | 20,530 |
04.10.24 09:40:13 | - | 20,520 |
04.10.24 09:39:53 | - | 20,520 |
04.10.24 09:39:30 | - | 20,520 |
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:17 | - | 20,530 |