MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:43 | - | 20,710 |
04.10.24 08:06:42 | - | 20,710 |
04.10.24 08:06:21 | - | 20,710 |
04.10.24 08:06:20 | - | 20,710 |
04.10.24 08:06:02 | - | 20,710 |
04.10.24 08:06:01 | - | 20,710 |
04.10.24 08:06:00 | - | 20,700 |
04.10.24 08:05:58 | - | 20,710 |
04.10.24 08:05:40 | - | 20,700 |
04.10.24 08:05:39 | - | 20,710 |
04.10.24 08:05:07 | - | 20,720 |
04.10.24 08:05:07 | - | 20,720 |
04.10.24 08:05:05 | - | 20,710 |
04.10.24 08:05:05 | - | 20,710 |
04.10.24 08:04:59 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:58 | - | 20,710 |
04.10.24 08:04:58 | - | 20,710 |
04.10.24 08:04:58 | - | 20,710 |
04.10.24 08:04:58 | - | 20,710 |
04.10.24 08:04:58 | - | 20,710 |
04.10.24 08:04:56 | - | 20,720 |
04.10.24 08:04:51 | - | 20,710 |
04.10.24 08:04:49 | - | 20,720 |
04.10.24 08:04:44 | - | 20,710 |
04.10.24 08:04:42 | - | 20,720 |
04.10.24 08:04:42 | - | 20,720 |
04.10.24 08:04:39 | - | 20,710 |
04.10.24 08:04:37 | - | 20,720 |
04.10.24 08:04:36 | - | 20,710 |
04.10.24 08:04:34 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:34 | - | 20,720 |
04.10.24 08:04:33 | - | 20,710 |
04.10.24 08:04:30 | - | 20,720 |
04.10.24 08:04:27 | - | 20,710 |
04.10.24 08:04:25 | - | 20,720 |
04.10.24 08:04:24 | - | 20,710 |
04.10.24 08:04:23 | - | 20,720 |
04.10.24 08:04:17 | - | 20,710 |
04.10.24 08:04:14 | - | 20,720 |
04.10.24 08:03:53 | - | 20,710 |
04.10.24 08:03:51 | - | 20,720 |
04.10.24 08:03:50 | - | 20,710 |
04.10.24 08:03:47 | - | 20,720 |
04.10.24 08:03:09 | - | 20,710 |
04.10.24 08:03:06 | - | 20,710 |