MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:31 | - | 20,750 |
04.10.24 14:08:44 | - | 20,720 |
04.10.24 14:08:27 | - | 20,720 |
04.10.24 14:07:24 | - | 20,720 |
04.10.24 14:06:50 | - | 20,720 |
04.10.24 13:56:31 | - | 20,720 |
04.10.24 13:56:20 | - | 20,720 |
04.10.24 13:56:11 | - | 20,720 |
04.10.24 13:56:01 | - | 20,720 |
04.10.24 13:55:54 | - | 20,720 |
04.10.24 13:54:39 | - | 20,720 |
04.10.24 13:54:01 | - | 20,720 |
04.10.24 13:53:27 | - | 20,720 |
04.10.24 13:53:16 | - | 20,710 |
04.10.24 13:53:02 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:43 | - | 20,720 |
04.10.24 13:49:23 | - | 20,720 |
04.10.24 13:49:09 | - | 20,720 |
04.10.24 13:48:01 | - | 20,720 |
04.10.24 13:47:54 | - | 20,670 |
04.10.24 12:41:11 | - | 20,480 |
04.10.24 11:34:30 | - | 20,480 |
04.10.24 11:12:13 | - | 20,480 |
04.10.24 11:00:53 | - | 20,480 |
04.10.24 10:55:52 | - | 20,480 |
04.10.24 10:49:39 | - | 20,520 |
04.10.24 10:48:53 | - | 20,490 |
04.10.24 10:45:12 | - | 20,520 |
04.10.24 10:44:37 | - | 20,520 |
04.10.24 10:44:21 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:04 | - | 20,520 |
04.10.24 10:44:04 | - | 20,520 |
04.10.24 10:44:04 | - | 20,520 |
04.10.24 10:44:04 | - | 20,520 |
04.10.24 10:44:04 | - | 20,520 |
04.10.24 10:44:04 | - | 20,520 |
04.10.24 10:42:50 | - | 20,520 |
04.10.24 10:42:18 | - | 20,530 |
04.10.24 10:42:07 | - | 20,530 |
04.10.24 10:41:46 | - | 20,530 |
04.10.24 10:34:17 | - | 20,510 |
04.10.24 10:34:03 | - | 20,530 |
04.10.24 10:34:01 | - | 20,510 |
04.10.24 10:32:40 | - | 20,520 |
04.10.24 10:31:38 | - | 20,520 |