MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:47:03 | - | 19,025 |
20.12.24 14:46:48 | - | 19,030 |
20.12.24 14:45:57 | - | 19,025 |
20.12.24 14:45:33 | - | 19,025 |
20.12.24 14:41:55 | - | 19,010 |
20.12.24 14:36:31 | - | 19,025 |
20.12.24 14:33:15 | - | 19,025 |
20.12.24 14:30:20 | - | 19,010 |
20.12.24 14:23:55 | - | 18,980 |
20.12.24 14:23:22 | - | 18,980 |
20.12.24 14:23:01 | - | 18,980 |
20.12.24 14:22:22 | - | 18,980 |
20.12.24 14:22:11 | - | 18,980 |
20.12.24 14:18:11 | - | 18,980 |
20.12.24 14:18:03 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:16:45 | - | 18,980 |
20.12.24 14:15:47 | - | 18,980 |
20.12.24 14:15:46 | - | 18,975 |
20.12.24 14:14:59 | - | 18,980 |
20.12.24 14:14:19 | - | 18,980 |
20.12.24 14:14:06 | - | 18,980 |
20.12.24 14:13:32 | - | 18,980 |
20.12.24 14:11:14 | - | 18,980 |
20.12.24 14:11:02 | - | 18,980 |
20.12.24 14:10:30 | - | 18,980 |
20.12.24 14:05:53 | - | 18,980 |
20.12.24 14:04:42 | - | 18,980 |
20.12.24 14:03:34 | - | 18,980 |
20.12.24 14:00:18 | - | 18,980 |
20.12.24 13:56:28 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:52:57 | - | 18,980 |
20.12.24 13:50:14 | - | 18,980 |
20.12.24 13:49:30 | - | 18,980 |
20.12.24 13:49:23 | - | 18,975 |
20.12.24 13:48:32 | - | 18,980 |
20.12.24 13:48:14 | - | 18,980 |
20.12.24 13:47:06 | - | 18,980 |
20.12.24 13:46:18 | - | 18,980 |
20.12.24 13:45:55 | - | 18,980 |
20.12.24 13:44:54 | - | 18,980 |
20.12.24 13:42:02 | - | 18,980 |
20.12.24 13:41:42 | - | 18,980 |
20.12.24 13:41:05 | - | 18,980 |
20.12.24 13:40:38 | - | 18,980 |
20.12.24 13:40:21 | - | 18,980 |