MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:34 | - | 20,710 |
04.10.24 17:22:34 | - | 20,740 |
04.10.24 17:20:06 | - | 20,770 |
04.10.24 17:17:07 | - | 20,780 |
04.10.24 17:14:54 | - | 20,770 |
04.10.24 17:13:56 | - | 20,780 |
04.10.24 17:11:16 | - | 20,800 |
04.10.24 17:09:19 | - | 20,780 |
04.10.24 17:06:45 | - | 20,970 |
04.10.24 17:05:47 | - | 20,970 |
04.10.24 16:59:42 | - | 20,940 |
04.10.24 16:57:43 | - | 20,910 |
04.10.24 16:57:26 | - | 20,910 |
04.10.24 16:56:53 | - | 20,900 |
04.10.24 16:56:19 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:52 | - | 20,910 |
04.10.24 16:54:14 | - | 20,900 |
04.10.24 16:52:03 | - | 20,910 |
04.10.24 16:50:12 | - | 20,910 |
04.10.24 16:49:41 | - | 20,900 |
04.10.24 16:45:04 | - | 20,900 |
04.10.24 16:40:20 | - | 20,890 |
04.10.24 16:37:13 | - | 20,860 |
04.10.24 16:35:54 | - | 20,890 |
04.10.24 16:26:49 | - | 20,800 |
04.10.24 16:25:34 | - | 20,830 |
04.10.24 16:23:14 | - | 20,800 |
04.10.24 16:20:36 | - | 20,830 |
04.10.24 16:20:14 | - | 20,840 |
04.10.24 16:19:17 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:19 | - | 20,840 |
04.10.24 16:15:45 | - | 20,830 |
04.10.24 16:13:41 | - | 20,830 |
04.10.24 16:09:22 | - | 20,800 |
04.10.24 16:08:44 | - | 20,830 |
04.10.24 16:06:25 | - | 20,840 |
04.10.24 16:06:10 | - | 20,840 |
04.10.24 16:03:53 | - | 20,830 |
04.10.24 16:03:28 | - | 20,830 |
04.10.24 16:01:43 | - | 20,820 |
04.10.24 15:56:51 | - | 20,870 |
04.10.24 15:54:16 | - | 20,900 |
04.10.24 15:50:48 | - | 20,910 |
04.10.24 15:45:00 | - | 20,910 |
04.10.24 15:41:47 | - | 20,910 |