MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:20:57 | - | 19,240 |
20.12.24 19:18:00 | - | 19,245 |
20.12.24 19:17:31 | - | 19,240 |
20.12.24 19:17:31 | - | 19,240 |
20.12.24 19:17:29 | - | 19,245 |
20.12.24 19:17:10 | - | 19,240 |
20.12.24 19:17:07 | - | 19,245 |
20.12.24 19:16:53 | - | 19,240 |
20.12.24 19:15:20 | - | 19,245 |
20.12.24 19:00:25 | - | 19,270 |
20.12.24 18:56:27 | - | 19,295 |
20.12.24 18:56:26 | - | 19,300 |
20.12.24 18:56:17 | - | 19,295 |
20.12.24 18:55:49 | - | 19,295 |
20.12.24 18:55:49 | - | 19,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:55:49 | - | 19,295 |
20.12.24 18:55:49 | - | 19,295 |
20.12.24 18:55:49 | - | 19,295 |
20.12.24 18:55:49 | - | 19,295 |
20.12.24 18:55:49 | - | 19,295 |
20.12.24 18:55:49 | - | 19,295 |
20.12.24 18:55:49 | - | 19,295 |
20.12.24 18:55:47 | - | 19,295 |
20.12.24 18:53:11 | - | 19,295 |
20.12.24 18:53:10 | - | 19,300 |
20.12.24 18:52:30 | - | 19,295 |
20.12.24 18:41:18 | - | 19,275 |
20.12.24 18:33:20 | - | 19,260 |
20.12.24 18:28:04 | - | 19,285 |
20.12.24 18:15:21 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:58:52 | - | 19,270 |
20.12.24 17:55:22 | - | 19,245 |
20.12.24 17:52:37 | - | 19,240 |
20.12.24 17:52:31 | - | 19,240 |
20.12.24 17:46:06 | - | 19,245 |
20.12.24 17:42:22 | - | 19,270 |
20.12.24 17:40:32 | - | 19,245 |
20.12.24 17:40:24 | - | 19,240 |
20.12.24 17:38:43 | - | 19,245 |
20.12.24 17:38:26 | - | 19,240 |
20.12.24 17:38:17 | - | 19,240 |
20.12.24 17:12:43 | - | 19,230 |
20.12.24 17:07:01 | - | 19,240 |
20.12.24 17:05:45 | - | 19,245 |
20.12.24 17:04:38 | - | 19,240 |